CIPHER (CPR) Canlı Fiyat

CIPHER logo
CPRCIPHER
GBP 0,000262+ 3.45%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 477
3.61%
Dolaşımdaki miktar
0 CPR
Yayın tarihi
-

Data provided by Coingecko API

CPR Fiyat İstatistikleri

Fiyat / CIPHER Fiyatı Bugün

CIPHER Fiyatı
GBP 0,00026239

Fiyat Değişimi

GBP 0,00000875
3.45%
24s Düşük / 24s Yüksek
GBP 0,00025276 / GBP 0,00026362

Alım Satım Hacmi

GBP 477,18
3.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CIPHER Arzı

Daloşımdaki Arz
0 CPR
Toplam Arz
10.800.000.000 CPR
Maks Arz
0 CPR

CIPHER piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.828.969
2.37%

Dünkü CIPHER Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00025582864 / GBP 0,00025594757
Dünkü Açılış / Kapanış
GBP 0,00025582864 / GBP 0,00025594757
Dünkü Değişim
2.54%
Dünkü Hacim
GBP 689,01854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00032273957 / GBP 0,00037884517
30g Düşük/30g Yüksek
GBP 0,00025318669 / GBP 0,00026464355
90g Düşük/90g Yüksek
GBP 0,0002410652 / GBP 0,00027034164
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023865978 / GBP 0,00028057652
Tüm Zamanlar YüksekŞub 3, 2024 (1 yıl önce)
GBP 0,00321762
91.88%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP <0.000001
43404.43%

Data provided by Coingecko API

CPR'den GBP'ye Dönüştürücü

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPR Safely with 3Commas

Use a proven backtested strategy for CPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CIPHER Fiyat Tablosu (CPR'den GBP'ye)

    CPRGBP TradingView tarafından

    CIPHER Borsaları

    Instant crypto to crypto exchange coming soon!

    CIPHER Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000261
    GBP 0
    GBP 0,000262
    GBP 0,000253
    28.08.2025
    GBP 0,000244
    GBP 0,000261
    GBP 0,000265
    GBP 0,000241
    27.08.2025
    GBP 0,000247
    GBP 0,000244
    GBP 0,000264
    GBP 0,000242
    26.08.2025
    GBP 0,000273
    GBP 0,000247
    GBP 0,000275
    GBP 0,000248
    25.08.2025
    GBP 0,000274
    GBP 0,000273
    GBP 0,000281
    GBP 0,000271
    24.08.2025
    GBP 0,000265
    GBP 0,000274
    GBP 0,000278
    GBP 0,000262
    23.08.2025
    GBP 0,000254
    GBP 0,000265
    GBP 0,000277
    GBP 0,000239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 28 saniye

    Explore Our Other Products for CPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.462
    0.25%
    Piyasa değeriGBP 2,16T
    HacimGBP 41,39B
    2
    GBP 4.350,27
    1.40%
    Piyasa değeriGBP 525,11B
    HacimGBP 28,17B
    4
    GBP 2,79
    1.48%
    Piyasa değeriGBP 166,01B
    HacimGBP 6B
    5
    GBP 854,16
    0.24%
    Piyasa değeriGBP 118,86B
    HacimGBP 1,07B
    6
    GBP 198,8
    4.58%
    Piyasa değeriGBP 107,52B
    HacimGBP 8,87B
    9
    GBP 0,214924
    0.46%
    Piyasa değeriGBP 32,41B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API