CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.000047 -33.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,215
0.77%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00004692

Price Change

GBP -0.000023847529
33.70%
24h Low / 24h High
GBP 0.00004667 / GBP 0.00007127

Trading Volume

GBP 5,214.99
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 506,758
33.16%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.000069596983 / GBP 0.000070813476
Yesterday's Open / Close
GBP 0.000069596983 / GBP 0.000070813476
Yesterday's Change
33.17%
Yesterday's Volume
GBP 2,929.1054

CIPHER Price History

7d Low / 7d High
GBP 0.000048088751 / GBP 0.00013305854
30d Low / 30d High
GBP 0.000069596983 / GBP 0.00010065772
90d Low / 90d High
GBP 0.000047585995 / GBP 0.00010065772
52 Week Low / 52 Week High
GBP 0.000018852729 / GBP 0.00010065772
All Time HighFeb 3, 2024 (1 years ago)
GBP 0.00321762
98.55%
All Time LowJun 18, 2022 (3 years ago)
GBP <0.000001
7694.73%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to GBP)

CPRGBP by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (GBP)

Date
8/1/2025
GBP 0.0001
GBP 0
GBP 0.0001
GBP 0.00007
7/31/2025
GBP 0.000051
GBP 0.0001
GBP 0.000101
GBP 0.000048
7/30/2025
GBP 0.00005
GBP 0.000051
GBP 0.000051
GBP 0.000049
7/29/2025
GBP 0.000048
GBP 0.00005
GBP 0.000059
GBP 0.000046
7/28/2025
GBP 0.000047
GBP 0.000048
GBP 0.00005
GBP 0.000036
7/27/2025
GBP 0.000039
GBP 0.000047
GBP 0.000049
GBP 0.000037
7/26/2025
GBP 0.000026
GBP 0.000039
GBP 0.000039
GBP 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,769
0.99%
Market CapGBP 2.24T
VolumeGBP 36.4B
2
GBP 3,426.42
3.37%
Market CapGBP 413.6B
VolumeGBP 30.11B
3
GBP 2.8
7.06%
Market CapGBP 166.41B
VolumeGBP 6.79B
5
GBP 742.12
2.33%
Market CapGBP 103.38B
VolumeGBP 1.34B
6
GBP 159.31
2.95%
Market CapGBP 85.76B
VolumeGBP 5.08B
10
GBP 0.194014
5.94%
Market CapGBP 29.17B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API