CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.000728 -26.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 34,285
0.31%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00072753

Price Change

GBP -0.00025713977
26.11%
24h Low / 24h High
GBP 0.00052311 / GBP 0.0010331

Trading Volume

GBP 34,285
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 7,828,203
26.98%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.00098376941 / GBP 0.0010015357
Yesterday's Open / Close
GBP 0.00098376941 / GBP 0.0010015357
Yesterday's Change
26.71%
Yesterday's Volume
GBP 20,337.817

CIPHER Price History

7d Low / 7d High
GBP 0.0008659283 / GBP 0.0015224929
30d Low / 30d High
GBP 0.00095889311 / GBP 0.0010573063
90d Low / 90d High
GBP 0.00094146806 / GBP 0.0012151747
52 Week Low / 52 Week High
GBP 0.00094146806 / GBP 0.0012151747
All Time HighFeb 3, 2024 (9 months ago)
GBP 0.00321762
77.45%
All Time LowJun 18, 2022 (2 years ago)
GBP <0.000001
120743.71%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to GBP)

CPRGBP by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (GBP)

Date
11/26/2024
GBP 0.001019
GBP 0
GBP 0.001024
GBP 0.000959
11/25/2024
GBP 0.001037
GBP 0.001019
GBP 0.001069
GBP 0.001012
11/24/2024
GBP 0.001097
GBP 0.001037
GBP 0.001138
GBP 0.000941
11/23/2024
GBP 0.001124
GBP 0.001097
GBP 0.001215
GBP 0.001116
11/22/2024
GBP 0.001112
GBP 0.001124
GBP 0.001161
GBP 0.001092
11/21/2024
GBP 0.001083
GBP 0.001112
GBP 0.001114
GBP 0.001058
11/20/2024
GBP 0.001161
GBP 0.001083
GBP 0.001166
GBP 0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,006
4.54%
Market CapGBP 1.9T
VolumeGBP 78.3B
2
GBP 3,677.89
10.62%
Market CapGBP 442.47B
VolumeGBP 48.52B
4
GBP 242.6
5.17%
Market CapGBP 114.78B
VolumeGBP 7.09B
5
GBP 645.71
5.27%
Market CapGBP 94.01B
VolumeGBP 1.83B
6
GBP 1.47
5.25%
Market CapGBP 83.9B
VolumeGBP 8.67B
7
GBP 0.402877
5.02%
Market CapGBP 59.07B
VolumeGBP 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API