CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.000818 -0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,418
0.38%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00081812

Price Change

GBP -0.0000042669513
0.52%
24h Low / 24h High
GBP 0.00076725 / GBP 0.0008721

Trading Volume

GBP 15,418.04
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 8,841,470
5.49%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.00086407215 / GBP 0.00086839055
Yesterday's Open / Close
GBP 0.00086407215 / GBP 0.00086839055
Yesterday's Change
5.55%
Yesterday's Volume
GBP 15,060.414

CIPHER Price History

7d Low / 7d High
GBP 0.00098788053 / GBP 0.0011735762
30d Low / 30d High
GBP 0.00081373208 / GBP 0.00086848633
90d Low / 90d High
GBP 0.00078906528 / GBP 0.00087814102
52 Week Low / 52 Week High
GBP 0.00078906528 / GBP 0.00089938553
All Time HighFeb 3, 2024 (1 years ago)
GBP 0.00321762
74.61%
All Time LowJun 18, 2022 (2 years ago)
GBP <0.000001
135950.06%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to GBP)

CPRGBP by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (GBP)

Date
4/9/2025
GBP 0.000829
GBP 0
GBP 0.000868
GBP 0.000814
4/8/2025
GBP 0.000849
GBP 0.000829
GBP 0.000872
GBP 0.000825
4/7/2025
GBP 0.000793
GBP 0.000849
GBP 0.000867
GBP 0.000791
4/6/2025
GBP 0.000879
GBP 0.000793
GBP 0.000884
GBP 0.000789
4/5/2025
GBP 0.000866
GBP 0.000879
GBP 0.000897
GBP 0.000862
4/4/2025
GBP 0.000887
GBP 0.000866
GBP 0.000899
GBP 0.00087
4/3/2025
GBP 0.00084
GBP 0.000887
GBP 0.000896
GBP 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,736
1.43%
Market CapGBP 1.56T
VolumeGBP 70.22B
2
GBP 1,494.42
0.07%
Market CapGBP 180.36B
VolumeGBP 31.92B
4
GBP 1.95
5.84%
Market CapGBP 113.41B
VolumeGBP 7.34B
5
GBP 568.33
0.79%
Market CapGBP 82.92B
VolumeGBP 1.34B
7
GBP 109.56
2.47%
Market CapGBP 56.55B
VolumeGBP 7.2B
8
GBP 0.150229
1.98%
Market CapGBP 22.35B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 60,515
2.52%
Market CapGBP 1.2T
VolumeGBP 45.38B
2
GBP 1,153.37
5.84%
Market CapGBP 139.39B
VolumeGBP 22.36B
3
GBP 0.781025
0.37%
Market CapGBP 112.48B
VolumeGBP 64.79B
4
GBP 1.43
2.25%
Market CapGBP 83.16B
VolumeGBP 5.03B
5
GBP 434.06
0.74%
Market CapGBP 63.37B
VolumeGBP 827.4M

Data provided by Coingecko API