CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.000483 -17.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,754
0.70%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00048349

Price Change

GBP -0.00010149443
17.35%
24h Low / 24h High
GBP 0.00048445 / GBP 0.00062454

Trading Volume

GBP 20,754
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 5,232,046
21.39%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.00061561434 / GBP 0.00061684518
Yesterday's Open / Close
GBP 0.00061684518 / GBP 0.00061561434
Yesterday's Change
21.54%
Yesterday's Volume
GBP 15,503.005

CIPHER Price History

7d Low / 7d High
GBP 0.00048169647 / GBP 0.00077799369
30d Low / 30d High
GBP 0.00055932267 / GBP 0.00062415088
90d Low / 90d High
GBP 0.00047469388 / GBP 0.00062415088
52 Week Low / 52 Week High
GBP 0.00038992944 / GBP 0.00062415088
All Time HighFeb 3, 2024 (12 months ago)
GBP 0.00321762
84.89%
All Time LowJun 18, 2022 (2 years ago)
GBP <0.000001
80858.46%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to GBP)

CPRGBP by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000586
GBP 0
GBP 0.000624
GBP 0.000559
1/29/2025
GBP 0.000512
GBP 0.000586
GBP 0.000602
GBP 0.000504
1/28/2025
GBP 0.000513
GBP 0.000512
GBP 0.000534
GBP 0.000492
1/27/2025
GBP 0.000488
GBP 0.000513
GBP 0.000524
GBP 0.000475
1/26/2025
GBP 0.000549
GBP 0.000488
GBP 0.000613
GBP 0.000497
1/25/2025
GBP 0.000526
GBP 0.000549
GBP 0.000556
GBP 0.000515
1/24/2025
GBP 0.000398
GBP 0.000526
GBP 0.000532
GBP 0.00039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,420
0.81%
Market CapGBP 2.07T
VolumeGBP 39.17B
2
GBP 3,238.2
4.25%
Market CapGBP 390.45B
VolumeGBP 19.25B
3
GBP 3.11
1.58%
Market CapGBP 179.62B
VolumeGBP 4.43B
5
GBP 237.34
4.26%
Market CapGBP 115.45B
VolumeGBP 5.27B
6
GBP 675.91
1.28%
Market CapGBP 98.55B
VolumeGBP 554.62M
8
GBP 0.330242
2.10%
Market CapGBP 48.83B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API