CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.000445+ 8.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,428
5.35%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00044463

Price Change

GBP 0.00003422
8.34%
24h Low / 24h High
GBP 0.00040365 / GBP 0.00045943

Trading Volume

GBP 2,428.06
5.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 4,807,513
7.91%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.00040435394 / GBP 0.00042069342
Yesterday's Open / Close
GBP 0.00042069342 / GBP 0.00040435394
Yesterday's Change
7.78%
Yesterday's Volume
GBP 5,289.3735

CIPHER Price History

7d Low / 7d High
GBP 0.00053804896 / GBP 0.00072333776
30d Low / 30d High
GBP 0.00040130543 / GBP 0.00047295149
90d Low / 90d High
GBP 0.00040130543 / GBP 0.00053791229
52 Week Low / 52 Week High
GBP 0.00040130543 / GBP 0.00053791229
All Time HighFeb 3, 2024 (1 years ago)
GBP 0.00321762
86.15%
All Time LowJun 18, 2022 (3 years ago)
GBP <0.000001
74141.61%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to GBP)

CPRGBP by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (GBP)

Date
6/19/2025
GBP 0.000467
GBP 0
GBP 0.000471
GBP 0.000401
6/18/2025
GBP 0.000514
GBP 0.000467
GBP 0.000538
GBP 0.000445
6/17/2025
GBP 0.000477
GBP 0.000514
GBP 0.00052
GBP 0.000405
6/16/2025
GBP 0.000456
GBP 0.000477
GBP 0.000512
GBP 0.000456
6/15/2025
GBP 0.000477
GBP 0.000456
GBP 0.00048
GBP 0.000453
6/14/2025
GBP 0.000472
GBP 0.000477
GBP 0.000477
GBP 0.000465
6/13/2025
GBP 0.000461
GBP 0.000472
GBP 0.000471
GBP 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,007
0.93%
Market CapGBP 2.11T
VolumeGBP 21.68B
2
GBP 2,553.33
0.46%
Market CapGBP 308.24B
VolumeGBP 11.78B
4
GBP 2.17
0.28%
Market CapGBP 127.94B
VolumeGBP 1.48B
5
GBP 647.46
0.38%
Market CapGBP 94.46B
VolumeGBP 584.28M
6
GBP 148.21
1.32%
Market CapGBP 78.25B
VolumeGBP 3.09B
9
GBP 0.170458
0.01%
Market CapGBP 25.53B
VolumeGBP 768.74M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,487
0.48%
Market CapGBP 1.54T
VolumeGBP 24B
2
GBP 1,874.33
0.68%
Market CapGBP 226.23B
VolumeGBP 16.51B
3
GBP 0.737446
0.16%
Market CapGBP 114.65B
VolumeGBP 40.89B
4
GBP 1.59
1.89%
Market CapGBP 93.63B
VolumeGBP 1.79B
5
GBP 480.47
0.02%
Market CapGBP 70.1B
VolumeGBP 529.14M

Data provided by Coingecko API