CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
GBP 0.00027 -1.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,897
1.10%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
GBP 0.00027034

Price Change

GBP -0.0000027789536
1.02%
24h Low / 24h High
GBP 0.00026903 / GBP 0.00028149

Trading Volume

GBP 1,896.63
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

GBP 2,934,981
0.37%

CIPHER Price Yesterday

Yesterday's Low / High
GBP 0.00027216487 / GBP 0.00027334288
Yesterday's Open / Close
GBP 0.00027334288 / GBP 0.00027216487
Yesterday's Change
0.89%
Yesterday's Volume
GBP 1,812.9068

CIPHER Price History

7d Low / 7d High
GBP 0.00029829349 / GBP 0.00054013396
30d Low / 30d High
GBP 0.00027051014 / GBP 0.00028057652
90d Low / 90d High
GBP 0.00023865978 / GBP 0.00029497534
52 Week Low / 52 Week High
GBP 0.00022188591 / GBP 0.00039973478
All Time HighFeb 3, 2024 (1 years ago)
GBP 0.00321762
91.60%
All Time LowJun 18, 2022 (3 years ago)
GBP <0.000001
44921.53%

Data provided by Coingecko API

CPR to GBP converter

CIPHER
CIPHERCPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPR Safely with 3Commas

Use a proven backtested strategy for CPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CIPHER Price Chart (CPR to GBP)

    CPRGBP by TradingView

    CIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    CIPHER Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000274
    GBP 0
    GBP 0.000281
    GBP 0.000271
    8/24/2025
    GBP 0.000265
    GBP 0.000274
    GBP 0.000278
    GBP 0.000262
    8/23/2025
    GBP 0.000254
    GBP 0.000265
    GBP 0.000277
    GBP 0.000239
    8/22/2025
    GBP 0.000223
    GBP 0.000254
    GBP 0.000295
    GBP 0.000223
    8/21/2025
    GBP 0.000357
    GBP 0.000223
    GBP 0.000357
    GBP 0.000222
    8/20/2025
    GBP 0.000382
    GBP 0.000357
    GBP 0.000382
    GBP 0.000352
    8/19/2025
    GBP 0.000378
    GBP 0.000382
    GBP 0.0004
    GBP 0.000368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 58 seconds

    Explore Our Other Products for CPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,294
    1.08%
    Market CapGBP 2.2T
    VolumeGBP 54.36B
    2
    GBP 4,427.75
    3.49%
    Market CapGBP 534.1B
    VolumeGBP 48.55B
    3
    GBP 2.92
    0.77%
    Market CapGBP 173.59B
    VolumeGBP 6.43B
    5
    GBP 843.64
    1.95%
    Market CapGBP 117.53B
    VolumeGBP 2.21B
    6
    GBP 189.21
    5.28%
    Market CapGBP 102.38B
    VolumeGBP 10.5B
    10
    GBP 0.211472
    4.15%
    Market CapGBP 31.9B
    VolumeGBP 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,622
    3.35%
    Market CapGBP 1.65T
    VolumeGBP 36.25B
    2
    GBP 3,409.87
    4.09%
    Market CapGBP 410.46B
    VolumeGBP 35.24B
    3
    GBP 2.18
    3.39%
    Market CapGBP 129.7B
    VolumeGBP 4.97B
    4
    GBP 0.740801
    0.57%
    Market CapGBP 123.78B
    VolumeGBP 85.39B
    5
    GBP 637.35
    1.47%
    Market CapGBP 88.7B
    VolumeGBP 1.56B

    Data provided by Coingecko API