Citadel by Virtuals (CITDEL) Canlı Fiyat

Citadel by Virtuals logo
CITDELCitadel by Virtuals
INR 0,003144+ 29.59%
Piyasa değeri
INR 3,14M
29.59%
Hacim (24s)
INR 1.317.136
0.71%
Dolaşımdaki miktar
1.000.000.000 CITDEL
Yayın tarihi
-

Data provided by Coingecko API

CITDEL Fiyat İstatistikleri

Fiyat / Citadel by Virtuals Fiyatı Bugün

Citadel by Virtuals Fiyatı
INR 0,00314412

Fiyat Değişimi

INR 0,000718
29.59%
24s Düşük / 24s Yüksek
INR 0,00242612 / INR 0,00396178

Alım Satım Hacmi

INR 1.317.136
0.71%
Hacim / Piyasa Değeri
0,41892053
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8856

Citadel by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 CITDEL
Toplam Arz
1.000.000.000 CITDEL
Maks Arz
1.000.000.000 CITDEL

Citadel by Virtuals piyasa değeri

Piyasa Değeri
INR 3.144.119
29.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.144.119
18.42%

Dünkü Citadel by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,0038268831 / INR 0,003880939
Dünkü Açılış / Kapanış
INR 0,003880939 / INR 0,0038268831
Dünkü Değişim
18.42%
Dünkü Hacim
INR 1.208.594,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000024432131 / INR 0,000048067359
30g Düşük/30g Yüksek
INR 0,0022387468 / INR 0,003880939
90g Düşük/90g Yüksek
INR 0,0022387468 / INR 0,0042065428
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0021377491 / INR 0,0042065428
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
INR 0,286273
98.93%
Tüm Zamanlar DüşükAğu 15, 2025 (5 gün önce)
INR 0,00213775
43.49%

Data provided by Coingecko API

CITDEL'den INR'ye Dönüştürücü

Citadel by Virtuals
Citadel by VirtualsCITDEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITDEL Safely with 3Commas

Use a proven backtested strategy for CITDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Citadel by Virtuals Fiyat Tablosu (CITDEL'den INR'ye)

    CITDELINR TradingView tarafından

    Citadel by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Citadel by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,002239
    INR 0
    INR 0,003881
    INR 0,002239
    19.08.2025
    INR 0,002667
    INR 0,002239
    INR 0,003675
    INR 0,002265
    18.08.2025
    INR 0,003438
    INR 0,002667
    INR 0,003438
    INR 0,002619
    17.08.2025
    INR 0,0025
    INR 0,003438
    INR 0,004207
    INR 0,002433
    16.08.2025
    INR 0,002236
    INR 0,0025
    INR 0,002508
    INR 0,002216
    15.08.2025
    INR 0,002229
    INR 0,002236
    INR 0,002291
    INR 0,002138
    14.08.2025
    INR 0,002603
    INR 0,002229
    INR 0,002621
    INR 0,002179

    Data provided by Coingecko API

    Explore Our Other Products for CITDEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.839
    0.22%
    Piyasa değeriINR 2,27T
    HacimINR 38,05B
    2
    INR 4.306,72
    3.53%
    Piyasa değeriINR 519,82B
    HacimINR 35,65B
    3
    INR 2,93
    1.12%
    Piyasa değeriINR 173,87B
    HacimINR 6,33B
    5
    INR 861,1
    3.14%
    Piyasa değeriINR 119,93B
    HacimINR 2,32B
    6
    INR 187,36
    3.93%
    Piyasa değeriINR 101,15B
    HacimINR 6,64B
    10
    INR 0,223433
    5.12%
    Piyasa değeriINR 33,57B
    HacimINR 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8853
    INR 0,00315312
    2.90%
    Piyasa değeriINR 3,15M
    HacimINR 175
    8854
    INR 0,00286993
    17.75%
    Piyasa değeriINR 3,15M
    HacimINR 1.344
    8855
    INR 0,00314952
    5.74%
    Piyasa değeriINR 3,15M
    HacimINR 995.852
    8857
    INR 0,00314209
    144.09%
    Piyasa değeriINR 3,14M
    HacimINR 13,99M
    8858
    INR 0,0031715
    0.33%
    Piyasa değeriINR 3,14M
    HacimINR 58.344

    Data provided by Coingecko API