CLever (CLEV) Canlı Fiyat

CLever logo
CLEVCLever
BRL 50,91 -2.87%
Piyasa değeri
BRL 7,11M
2.86%
Hacim (24s)
BRL 5.616
1.68%
Dolaşımdaki miktar
139.687 CLEV
Yayın tarihi
-

Data provided by Coingecko API

CLEV Fiyat İstatistikleri

Fiyat / CLever Fiyatı Bugün

CLever Fiyatı
BRL 50,91

Fiyat Değişimi

BRL -1,5063358
2.87%
24s Düşük / 24s Yüksek
BRL 49,79 / BRL 52,41

Alım Satım Hacmi

BRL 5.615,74
1.68%
Hacim / Piyasa Değeri
0,00078973189
Piyasa hakimiyeti
0,000033357216%
Piyasa sıralaması
#3797

CLever Arzı

Daloşımdaki Arz
139.687,351 CLEV
Toplam Arz
1.265.982,528 CLEV
Maks Arz
2.000.000 CLEV

CLever piyasa değeri

Piyasa Değeri
BRL 7.110.945
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 64.446.294
2.67%

Dünkü CLever Fiyatı

Dünkü Düşük / Yüksek
BRL 52,052526 / BRL 52,550986
Dünkü Açılış / Kapanış
BRL 52,052526 / BRL 52,550986
Dünkü Değişim
2.66%
Dünkü Hacim
BRL 5.806,5094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,2440344 / BRL 9,6936971
30g Düşük/30g Yüksek
BRL 45,386542 / BRL 52,550986
90g Düşük/90g Yüksek
BRL 45,164942 / BRL 52,550986
52 Hafta Düşük / 52 Hafta Yüksek
BRL 45,164942 / BRL 52,550986
Tüm Zamanlar YüksekOca 26, 2023 (2 yıl önce)
BRL 212,96
76.10%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
BRL 15,51
228.30%

Data provided by Coingecko API

CLEV'den BRL'ye Dönüştürücü

CLever
CLeverCLEV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLever Fiyat Tablosu (CLEV'den BRL'ye)

    CLEVBRL TradingView tarafından

    CLever Borsaları

    Instant crypto to crypto exchange coming soon!

    CLever Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 45,924873
    BRL 0
    BRL 52,550986
    BRL 45,386542
    21.08.2025
    BRL 46,455789
    BRL 45,924873
    BRL 47,229238
    BRL 46,196371
    19.08.2025
    BRL 46,727971
    BRL 0
    BRL 46,830123
    BRL 45,164942
    18.08.2025
    BRL 48,274382
    BRL 46,727971
    BRL 48,274382
    BRL 45,850382
    17.08.2025
    BRL 47,296197
    BRL 48,274382
    BRL 48,557808
    BRL 47,132567
    16.08.2025
    BRL 48,333918
    BRL 47,296197
    BRL 48,973889
    BRL 47,104976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for CLEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.265
    1.38%
    Piyasa değeriBRL 2,29T
    HacimBRL 27,11B
    2
    BRL 4.769,53
    1.36%
    Piyasa değeriBRL 576,28B
    HacimBRL 29,36B
    3
    BRL 3,05
    0.86%
    Piyasa değeriBRL 181,35B
    HacimBRL 4,38B
    5
    BRL 880,92
    2.07%
    Piyasa değeriBRL 122,87B
    HacimBRL 1,43B
    6
    BRL 204,13
    2.15%
    Piyasa değeriBRL 110,36B
    HacimBRL 7,78B
    9
    BRL 0,24
    2.09%
    Piyasa değeriBRL 35,54B
    HacimBRL 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3794
    BRL 0,00071548
    0.05%
    Piyasa değeriBRL 7,12M
    HacimBRL 47.067
    3795
    BRL 0,01
    0%
    Piyasa değeriBRL 7,14M
    HacimBRL 114
    3796
    BRL 0,01
    2.55%
    Piyasa değeriBRL 7,11M
    HacimBRL 219.138
    3798
    BRL 0,04
    1.94%
    Piyasa değeriBRL 7,11M
    HacimBRL 4,49M
    3799
    BRL 0,07
    25.89%
    Piyasa değeriBRL 7,1M
    HacimBRL 76.920

    Data provided by Coingecko API