CLever (CLEV) Canlı Fiyat

CLever logo
CLEVCLever
GBP 5,9 -1.23%
Piyasa değeri
GBP 855.821
0.96%
Hacim (24s)
GBP 1.053
16.96%
Dolaşımdaki miktar
144.970 CLEV
Yayın tarihi
-

Data provided by Coingecko API

CLEV Fiyat İstatistikleri

Fiyat / CLever Fiyatı Bugün

CLever Fiyatı
GBP 5,9

Fiyat Değişimi

GBP -0,073586501
1.23%
24s Düşük / 24s Yüksek
GBP 5,9 / GBP 6,11

Alım Satım Hacmi

GBP 1.053,24
16.96%
Hacim / Piyasa Değeri
0,0012306779
Piyasa hakimiyeti
0,000028966532%
Piyasa sıralaması
#3952

CLever Arzı

Daloşımdaki Arz
144.970,367 CLEV
Toplam Arz
1.266.003,424 CLEV
Maks Arz
2.000.000 CLEV

CLever piyasa değeri

Piyasa Değeri
GBP 855.821
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.473.750
2.61%

Dünkü CLever Fiyatı

Dünkü Düşük / Yüksek
GBP 5,9719508 / GBP 6,1513457
Dünkü Açılış / Kapanış
GBP 5,9719508 / GBP 6,1513457
Dünkü Değişim
2.67%
Dünkü Hacim
GBP 7.212,1188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,0021649 / GBP 9,6936971
30g Düşük/30g Yüksek
GBP 5,9719508 / GBP 6,5704161
90g Düşük/90g Yüksek
GBP 5,9719508 / GBP 7,0123299
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,9719508 / GBP 7,1683048
Tüm Zamanlar YüksekOca 26, 2023 (2 yıl önce)
GBP 33,81
82.54%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 2,38
148.20%

Data provided by Coingecko API

CLEV'den GBP'ye Dönüştürücü

CLever
CLeverCLEV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLever Fiyat Tablosu (CLEV'den GBP'ye)

    CLEVGBP TradingView tarafından

    CLever Borsaları

    Instant crypto to crypto exchange coming soon!

    CLever Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 6,508624
    GBP 0
    GBP 6,570416
    GBP 5,971951
    24.08.2025
    GBP 6,943938
    GBP 0
    GBP 7,01233
    GBP 6,875127
    23.08.2025
    GBP 7,14047
    GBP 6,943938
    GBP 7,14047
    GBP 6,80907
    22.08.2025
    GBP 6,260605
    GBP 7,14047
    GBP 7,168305
    GBP 6,191067
    21.08.2025
    GBP 6,302428
    GBP 6,260605
    GBP 6,410917
    GBP 6,300621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 48 dakika ve 33 saniye

    Explore Our Other Products for CLEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.244
    0.94%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,29B
    2
    GBP 4.499,96
    0.16%
    Piyasa değeriGBP 543,17B
    HacimGBP 29,71B
    3
    GBP 2,97
    0.23%
    Piyasa değeriGBP 176,24B
    HacimGBP 5,67B
    5
    GBP 874,1
    2.06%
    Piyasa değeriGBP 121,61B
    HacimGBP 1,28B
    6
    GBP 214,43
    5.07%
    Piyasa değeriGBP 115,85B
    HacimGBP 12,23B
    9
    GBP 0,222708
    1.91%
    Piyasa değeriGBP 33,52B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3949
    GBP 0,01542618
    5.03%
    Piyasa değeriGBP 858.671
    HacimGBP 33
    3948
    GBP 0,00198216
    138.22%
    Piyasa değeriGBP 858.386
    HacimGBP 4
    3950
    GBP 0,03830641
    0.10%
    Piyasa değeriGBP 856.380
    HacimGBP 0
    3953
    GBP 0,00045451
    15.77%
    Piyasa değeriGBP 855.219
    HacimGBP 6.385
    3954
    GBP 0,00425356
    0.60%
    Piyasa değeriGBP 854.516
    HacimGBP 36.567

    Data provided by Coingecko API