CLever (CLEV) Canlı Fiyat

CLever logo
CLEVCLever
INR 675,91 -2.46%
Piyasa değeri
INR 97,96M
2.43%
Hacim (24s)
INR 264.051
16.54%
Dolaşımdaki miktar
144.933 CLEV
Yayın tarihi
-

Data provided by Coingecko API

CLEV Fiyat İstatistikleri

Fiyat / CLever Fiyatı Bugün

CLever Fiyatı
INR 675,91

Fiyat Değişimi

INR -17,058819
2.46%
24s Düşük / 24s Yüksek
INR 663,61 / INR 693,37

Alım Satım Hacmi

INR 264.051
16.54%
Hacim / Piyasa Değeri
0,0026954841
Piyasa hakimiyeti
0,000028019919%
Piyasa sıralaması
#3975

CLever Arzı

Daloşımdaki Arz
144.932,992 CLEV
Toplam Arz
1.266.050,927 CLEV
Maks Arz
2.000.000 CLEV

CLever piyasa değeri

Piyasa Değeri
INR 97.960.511
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 855.726.460
0.75%

Dünkü CLever Fiyatı

Dünkü Düşük / Yüksek
INR 670,36169 / INR 671,37591
Dünkü Açılış / Kapanış
INR 671,37591 / INR 670,36169
Dünkü Değişim
0.75%
Dünkü Hacim
INR 262.280,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 7,5409276 / INR 9,4087977
30g Düşük/30g Yüksek
INR 664,86436 / INR 695,48532
90g Düşük/90g Yüksek
INR 664,86436 / INR 774,84603
52 Hafta Düşük / 52 Hafta Yüksek
INR 664,86436 / INR 821,68442
Tüm Zamanlar YüksekOca 26, 2023 (2 yıl önce)
INR 3.409,33
80.17%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
INR 259,21
160.76%

Data provided by Coingecko API

CLEV'den INR'ye Dönüştürücü

CLever
CLeverCLEV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLever Fiyat Tablosu (CLEV'den INR'ye)

    CLEVINR TradingView tarafından

    CLever Borsaları

    Instant crypto to crypto exchange coming soon!

    CLever Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 695,485322
    INR 0
    INR 695,485322
    INR 664,864361
    28.08.2025
    INR 703,384254
    INR 0
    INR 719,031312
    INR 698,617493
    27.08.2025
    INR 768,85408
    INR 703,384254
    INR 774,846028
    INR 706,707034
    24.08.2025
    INR 820,05601
    INR 0
    INR 821,68442
    INR 805,595845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 42 saniye

    Explore Our Other Products for CLEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.842
    0.45%
    Piyasa değeriINR 2,17T
    HacimINR 27,45B
    2
    INR 4.380,47
    0.54%
    Piyasa değeriINR 528,75B
    HacimINR 19,08B
    3
    INR 2,82
    0.03%
    Piyasa değeriINR 167,97B
    HacimINR 3,05B
    5
    INR 859,83
    0.17%
    Piyasa değeriINR 119,73B
    HacimINR 703,08M
    6
    INR 203,31
    0.83%
    Piyasa değeriINR 109,99B
    HacimINR 5,89B
    9
    INR 0,216552
    1.05%
    Piyasa değeriINR 32,64B
    HacimINR 996,4M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3972
    INR 609,41
    1.14%
    Piyasa değeriINR 98,22M
    HacimINR 16.530
    3973
    Piyasa değeriINR 97,49M
    HacimINR 8.209
    3974
    INR 101.276
    0%
    Piyasa değeriINR 98,19M
    HacimINR 270
    3976
    INR 0,08263
    4.46%
    Piyasa değeriINR 97,9M
    HacimINR 5.334
    3977
    INR 4,87
    0.10%
    Piyasa değeriINR 97,65M
    HacimINR 16.507

    Data provided by Coingecko API