ClubMoon (CLUBMOON) Canlı Fiyat

ClubMoon logo
CLUBMOONClubMoon
GBP 0,000125 -1.92%
Piyasa değeri
GBP 106.283
2.80%
Hacim (24s)
GBP 1
97.56%
Dolaşımdaki miktar
847.261.110 CLUBMOON
Yayın tarihi
-

Data provided by Coingecko API

CLUBMOON Fiyat İstatistikleri

Fiyat / ClubMoon Fiyatı Bugün

ClubMoon Fiyatı
GBP 0,00012544

Fiyat Değişimi

GBP -0,0000024495205
1.92%
24s Düşük / 24s Yüksek
GBP 0,0001246 / GBP 0,00012924

Alım Satım Hacmi

GBP 1,49
97.56%
Hacim / Piyasa Değeri
0,000014019175
Piyasa hakimiyeti
0,0000035973059%
Piyasa sıralaması
#6860

ClubMoon Arzı

Daloşımdaki Arz
847.261.109,652 CLUBMOON
Toplam Arz
847.261.109,652 CLUBMOON
Maks Arz
1.000.000.000 CLUBMOON

ClubMoon piyasa değeri

Piyasa Değeri
GBP 106.283
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 106.283
0.07%

Dünkü ClubMoon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012525567 / GBP 0,00012544284
Dünkü Açılış / Kapanış
GBP 0,00012544284 / GBP 0,00012525567
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 1,4918889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016915729 / GBP 0,00018851477
30g Düşük/30g Yüksek
GBP 0,00012507422 / GBP 0,00013959594
90g Düşük/90g Yüksek
GBP 0,00012507422 / GBP 0,00013959594
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012507422 / GBP 0,00013959594
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
GBP 0,0023292
94.61%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
GBP 0,00005461
129.70%

Data provided by Coingecko API

CLUBMOON'den GBP'ye Dönüştürücü

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ClubMoon Fiyat Tablosu (CLUBMOON'den GBP'ye)

    CLUBMOONGBP TradingView tarafından

    ClubMoon Borsaları

    Instant crypto to crypto exchange coming soon!

    ClubMoon Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000133
    GBP 0
    GBP 0,00014
    GBP 0,000133
    27.08.2025
    GBP 0,00013
    GBP 0,000133
    GBP 0,000138
    GBP 0,000129
    26.08.2025
    GBP 0,000129
    GBP 0,00013
    GBP 0,000135
    GBP 0,000128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for CLUBMOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.128
    0.48%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,92B
    2
    GBP 4.377,03
    2.24%
    Piyasa değeriGBP 528,28B
    HacimGBP 29,27B
    4
    GBP 2,8
    0.02%
    Piyasa değeriGBP 166,7B
    HacimGBP 6,68B
    5
    GBP 856,14
    1.17%
    Piyasa değeriGBP 119,15B
    HacimGBP 1,46B
    6
    GBP 202,66
    0.48%
    Piyasa değeriGBP 109,59B
    HacimGBP 6,7B
    10
    GBP 0,212685
    2.27%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6857
    Piyasa değeriGBP 107.466
    HacimGBP 2.120
    6854
    GBP 0,00021509
    22.14%
    Piyasa değeriGBP 107.533
    HacimGBP 7.265
    6859
    GBP 0,0001076
    7.72%
    Piyasa değeriGBP 107.498
    HacimGBP 23
    6861
    GBP 0,00010843
    1.43%
    Piyasa değeriGBP 107.403
    HacimGBP 103
    6862
    GBP 425,23
    1.48%
    Piyasa değeriGBP 107.333
    HacimGBP 368

    Data provided by Coingecko API