COAL (COAL) Canlı Fiyat

COAL logo
COALCOAL
JPY 1,2 -9.07%
Piyasa değeri
JPY 25,09M
9.07%
Hacim (24s)
JPY 77.479
0.14%
Dolaşımdaki miktar
21.000.000 COAL
Yayın tarihi
-

Data provided by Coingecko API

COAL Fiyat İstatistikleri

Fiyat / COAL Fiyatı Bugün

COAL Fiyatı
JPY 1,2

Fiyat Değişimi

JPY -0,11926708
9.07%
24s Düşük / 24s Yüksek
JPY 1,13 / JPY 1,46

Alım Satım Hacmi

JPY 77.479
0.14%
Hacim / Piyasa Değeri
0,0030874566
Piyasa hakimiyeti
0,0000043840034%
Piyasa sıralaması
#6668

COAL Arzı

Daloşımdaki Arz
21.000.000 COAL
Toplam Arz
21.000.000 COAL
Maks Arz
21.000.000 COAL

COAL piyasa değeri

Piyasa Değeri
JPY 25.094.766
9.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.094.766
9.11%

Dünkü COAL Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3138577 / JPY 1,315647
Dünkü Açılış / Kapanış
JPY 1,315647 / JPY 1,3138577
Dünkü Değişim
8.73%
Dünkü Hacim
JPY 82.924,151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0076539162 / JPY 0,010512127
30g Düşük/30g Yüksek
JPY 1,2752779 / JPY 1,4310689
90g Düşük/90g Yüksek
JPY 1,2752779 / JPY 1,5506894
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2706528 / JPY 1,5506894
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 53,82
97.78%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,493631
142.08%

Data provided by Coingecko API

COAL'den JPY'ye Dönüştürücü

COAL
COALCOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COAL Safely with 3Commas

Use a proven backtested strategy for COAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COAL Fiyat Tablosu (COAL'den JPY'ye)

    COALJPY TradingView tarafından

    COAL Borsaları

    Instant crypto to crypto exchange coming soon!

    COAL Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 1,5282
    JPY 0
    JPY 1,548808
    JPY 1,362041
    24.08.2025
    JPY 1,537842
    JPY 1,5282
    JPY 1,550689
    JPY 1,479284
    23.08.2025
    JPY 1,486193
    JPY 1,537842
    JPY 1,521434
    JPY 1,466391
    22.08.2025
    JPY 1,362029
    JPY 1,486193
    JPY 1,486193
    JPY 1,348841
    20.08.2025
    JPY 1,288654
    JPY 0
    JPY 1,292952
    JPY 1,270653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for COAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.183
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,2B
    2
    JPY 4.577,84
    0.04%
    Piyasa değeriJPY 553,26B
    HacimJPY 35,08B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,31B
    HacimJPY 6,41B
    5
    JPY 864,84
    0.31%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,26B
    6
    JPY 208,02
    6.19%
    Piyasa değeriJPY 112,49B
    HacimJPY 12,36B
    9
    JPY 0,222791
    2.19%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6665
    JPY 2,53
    1.61%
    Piyasa değeriJPY 25,25M
    HacimJPY 3.414
    6666
    JPY 1,66
    1.92%
    Piyasa değeriJPY 25,13M
    HacimJPY 57.243
    6667
    JPY 0,074926
    3.39%
    Piyasa değeriJPY 25,11M
    HacimJPY 1,58M
    6670
    JPY 0,501487
    1.71%
    Piyasa değeriJPY 25,07M
    HacimJPY 2,27M
    6671
    JPY 0,336367
    4.44%
    Piyasa değeriJPY 25,05M
    HacimJPY 843

    Data provided by Coingecko API