Coca-Cola xStock (KOX) Canlı Fiyat

Coca-Cola xStock logo
KOXCoca-Cola xStock
JPY 10.030,39+ 0.13%
Piyasa değeri
JPY 24,65M
0.14%
Hacim (24s)
JPY 7.134.377
1.07%
Dolaşımdaki miktar
2.457 KOX
Yayın tarihi
-

Data provided by Coingecko API

KOX Fiyat İstatistikleri

Fiyat / Coca-Cola xStock Fiyatı Bugün

Coca-Cola xStock Fiyatı
JPY 10.030,39

Fiyat Değişimi

JPY 12,95
0.13%
24s Düşük / 24s Yüksek
JPY 10.005,74 / JPY 10.054,77

Alım Satım Hacmi

JPY 7.134.377
1.07%
Hacim / Piyasa Değeri
0,28948278
Piyasa hakimiyeti
0,0000042250339%
Piyasa sıralaması
#6694

Coca-Cola xStock Arzı

Daloşımdaki Arz
2.457,046 KOX
Toplam Arz
27.800 KOX
Maks Arz
0 KOX

Coca-Cola xStock piyasa değeri

Piyasa Değeri
JPY 24.645.255
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 278.846.300
0.02%

Dünkü Coca-Cola xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 10.029,366 / JPY 10.036,15
Dünkü Açılış / Kapanış
JPY 10.036,15 / JPY 10.029,366
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 19.088.234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 67,91259 / JPY 69,330559
30g Düşük/30g Yüksek
JPY 10.014,851 / JPY 10.168,838
90g Düşük/90g Yüksek
JPY 10.014,851 / JPY 10.319,83
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10.014,851 / JPY 10.319,83
Tüm Zamanlar YüksekAğu 22, 2025 (15 gün önce)
JPY 10.536,75
4.81%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
JPY 9.979,45
0.51%

Data provided by Coingecko API

KOX'den JPY'ye Dönüştürücü

Coca-Cola xStock
Coca-Cola xStockKOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOX Safely with 3Commas

Use a proven backtested strategy for KOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coca-Cola xStock Fiyat Tablosu (KOX'den JPY'ye)

    KOXJPY TradingView tarafından

    Coca-Cola xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Coca-Cola xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 10.127,034283
    JPY 0
    JPY 10.142,491901
    JPY 10.014,850524
    04.09.2025
    JPY 10.218,159398
    JPY 10.127,034283
    JPY 10.268,067005
    JPY 10.127,143166
    03.09.2025
    JPY 10.266,920666
    JPY 10.218,159398
    JPY 10.280,712232
    JPY 10.081,91341
    01.09.2025
    JPY 10.160,817666
    JPY 0
    JPY 10.170,134495
    JPY 10.138,973835
    31.08.2025
    JPY 10.151,860591
    JPY 10.160,817666
    JPY 10.158,325568
    JPY 10.142,050091
    30.08.2025
    JPY 10.155,924548
    JPY 10.151,860591
    JPY 10.155,924548
    JPY 10.142,373209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 58 saniye

    Explore Our Other Products for KOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.199
    0.37%
    Piyasa değeriJPY 2,2T
    HacimJPY 26,33B
    2
    JPY 4.278,07
    0.33%
    Piyasa değeriJPY 516,74B
    HacimJPY 16,22B
    4
    JPY 2,8
    0.44%
    Piyasa değeriJPY 167,12B
    HacimJPY 2,8B
    5
    JPY 859,85
    1.23%
    Piyasa değeriJPY 119,72B
    HacimJPY 980,9M
    6
    JPY 201,35
    0.98%
    Piyasa değeriJPY 109,07B
    HacimJPY 3,57B
    9
    JPY 0,214552
    0.02%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 24,7M
    HacimJPY 428.694
    6692
    Piyasa değeriJPY 24,59M
    HacimJPY 4.125
    6693
    JPY 0,02468844
    0.97%
    Piyasa değeriJPY 24,67M
    HacimJPY 10.009
    6695
    Piyasa değeriJPY 24,64M
    HacimJPY 272
    6696
    JPY 0,02488094
    0.24%
    Piyasa değeriJPY 24,64M
    HacimJPY 142.074

    Data provided by Coingecko API