COMBO (COMBO) Canlı Fiyat

COMBO logo
COMBOCOMBO
JPY 0,989026 -2.97%
Piyasa değeri
JPY 81,52M
2.89%
Hacim (24s)
JPY 4.121.193
0.50%
Dolaşımdaki miktar
82.380.384 COMBO
Yayın tarihi
-

Data provided by Coingecko API

COMBO Fiyat İstatistikleri

Fiyat / COMBO Fiyatı Bugün

COMBO Fiyatı
JPY 0,989026

Fiyat Değişimi

JPY -0,030290919
2.97%
24s Düşük / 24s Yüksek
JPY 0,989511 / JPY 1,034

Alım Satım Hacmi

JPY 4.121.193
0.50%
Hacim / Piyasa Değeri
0,050556658
Piyasa hakimiyeti
0,000013929184%
Piyasa sıralaması
#4939

COMBO Arzı

Daloşımdaki Arz
82.380.384 COMBO
Toplam Arz
100.000.000 COMBO
Maks Arz
100.000.000 COMBO

COMBO piyasa değeri

Piyasa Değeri
JPY 81.516.326
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 98.951.136
0.52%

Dünkü COMBO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,99423118 / JPY 0,9951839
Dünkü Açılış / Kapanış
JPY 0,9951839 / JPY 0,99423118
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 4.066.866,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0066321046 / JPY 0,0074759936
30g Düşük/30g Yüksek
JPY 0,99224909 / JPY 1,0335269
90g Düşük/90g Yüksek
JPY 0,99224909 / JPY 1,0660023
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,98334463 / JPY 1,0956299
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
JPY 622,52
99.84%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,01973748
4913.36%

Data provided by Coingecko API

COMBO'den JPY'ye Dönüştürücü

COMBO
COMBOCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COMBO Fiyat Tablosu (COMBO'den JPY'ye)

    COMBOJPY TradingView tarafından

    COMBO Borsaları

    Instant crypto to crypto exchange coming soon!

    COMBO Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 1,020233
    JPY 0
    JPY 1,033527
    JPY 0,992249
    17.08.2025
    JPY 1,033338
    JPY 1,020233
    JPY 1,036729
    JPY 1,006251
    16.08.2025
    JPY 1,024121
    JPY 1,033338
    JPY 1,059473
    JPY 1,011552
    15.08.2025
    JPY 1,054756
    JPY 1,024121
    JPY 1,066002
    JPY 1,022516
    14.08.2025
    JPY 1,059675
    JPY 1,054756
    JPY 1,09563
    JPY 1,05174
    13.08.2025
    JPY 1,02445
    JPY 1,059675
    JPY 1,067618
    JPY 1,021061
    12.08.2025
    JPY 1,045329
    JPY 1,02445
    JPY 1,056885
    JPY 0,983345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 59 saniye

    Explore Our Other Products for COMBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.537
    0.65%
    Piyasa değeriJPY 2,32T
    HacimJPY 43,03B
    2
    JPY 4.334,5
    2.81%
    Piyasa değeriJPY 522,25B
    HacimJPY 42,83B
    3
    JPY 3,06
    0.68%
    Piyasa değeriJPY 182,1B
    HacimJPY 8,05B
    5
    JPY 847,03
    1.07%
    Piyasa değeriJPY 117,97B
    HacimJPY 1,71B
    6
    JPY 184,78
    2.78%
    Piyasa değeriJPY 99,79B
    HacimJPY 4,75B
    10
    JPY 0,224628
    3.93%
    Piyasa değeriJPY 33,8B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4937
    JPY 0,081729
    0.02%
    Piyasa değeriJPY 81,55M
    HacimJPY 276
    4935
    JPY 0,33029
    0.22%
    Piyasa değeriJPY 81,79M
    HacimJPY 3,19M
    4938
    JPY 4,05
    2.03%
    Piyasa değeriJPY 81,64M
    HacimJPY 117.698
    4926
    JPY 0,082009
    4.98%
    Piyasa değeriJPY 81,47M
    HacimJPY 3,4M
    4942
    JPY 143,7
    0.21%
    Piyasa değeriJPY 81,47M
    HacimJPY 155.065

    Data provided by Coingecko API