COMBO (COMBO) Canlı Fiyat

COMBO logo
COMBOCOMBO
JPY 0,733463 -5.58%
Piyasa değeri
JPY 60,4M
5.56%
Hacim (24s)
JPY 6.081.160
7.87%
Dolaşımdaki miktar
82.380.384 COMBO
Yayın tarihi
-

Data provided by Coingecko API

COMBO Fiyat İstatistikleri

Fiyat / COMBO Fiyatı Bugün

COMBO Fiyatı
JPY 0,733463

Fiyat Değişimi

JPY -0,043380171
5.58%
24s Düşük / 24s Yüksek
JPY 0,720824 / JPY 0,792549

Alım Satım Hacmi

JPY 6.081.160
7.87%
Hacim / Piyasa Değeri
0,10068183
Piyasa hakimiyeti
0,000010354573%
Piyasa sıralaması
#5436

COMBO Arzı

Daloşımdaki Arz
82.380.384 COMBO
Toplam Arz
100.000.000 COMBO
Maks Arz
100.000.000 COMBO

COMBO piyasa değeri

Piyasa Değeri
JPY 60.399.775
5.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.318.152
0.26%

Dünkü COMBO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73467483 / JPY 0,73554498
Dünkü Açılış / Kapanış
JPY 0,73554498 / JPY 0,73467483
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 4.155.102,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0049160999 / JPY 0,0062322825
30g Düşük/30g Yüksek
JPY 0,72824646 / JPY 0,80139177
90g Düşük/90g Yüksek
JPY 0,72824646 / JPY 0,80658173
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,72824646 / JPY 0,96433367
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
JPY 622,52
99.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,01973748
3612.52%

Data provided by Coingecko API

COMBO'den JPY'ye Dönüştürücü

COMBO
COMBOCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COMBO Fiyat Tablosu (COMBO'den JPY'ye)

    COMBOJPY TradingView tarafından

    COMBO Borsaları

    Instant crypto to crypto exchange coming soon!

    COMBO Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,770534
    JPY 0
    JPY 0,801392
    JPY 0,728246
    06.09.2025
    JPY 0,789161
    JPY 0,770534
    JPY 0,801622
    JPY 0,770367
    05.09.2025
    JPY 0,789332
    JPY 0,789161
    JPY 0,798951
    JPY 0,764612
    04.09.2025
    JPY 0,796506
    JPY 0,789332
    JPY 0,806582
    JPY 0,773959
    03.09.2025
    JPY 0,827601
    JPY 0,796506
    JPY 0,829943
    JPY 0,796941
    02.09.2025
    JPY 0,884508
    JPY 0,827601
    JPY 0,902296
    JPY 0,827091
    01.09.2025
    JPY 0,94688
    JPY 0,884508
    JPY 0,964334
    JPY 0,873067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 30 dakika ve 31 saniye

    Explore Our Other Products for COMBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.935
    0.71%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,73B
    2
    JPY 4.314,25
    0.39%
    Piyasa değeriJPY 520,61B
    HacimJPY 19,76B
    3
    JPY 2,95
    4.12%
    Piyasa değeriJPY 175,52B
    HacimJPY 5,89B
    5
    JPY 877,68
    0.72%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,17B
    6
    JPY 213,79
    5.07%
    Piyasa değeriJPY 115,84B
    HacimJPY 7,88B
    9
    JPY 0,233433
    6.71%
    Piyasa değeriJPY 35,18B
    HacimJPY 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5431
    JPY 0,060268
    3.23%
    Piyasa değeriJPY 60,58M
    HacimJPY 213.344
    Piyasa değeriJPY 60,47M
    HacimJPY 757.490
    5435
    JPY 0,02680619
    6.13%
    Piyasa değeriJPY 60,46M
    HacimJPY 453.323
    5437
    JPY 0,229993
    0.84%
    Piyasa değeriJPY 60,36M
    HacimJPY 94.039
    5440
    JPY 0,241264
    7.53%
    Piyasa değeriJPY 60,33M
    HacimJPY 2,95M

    Data provided by Coingecko API