Codatta (XNY) Canlı Fiyat

Codatta logo
XNYCodatta
BRL 0,042038+ 5.88%
Piyasa değeri
BRL 344,71M
5.06%
Hacim (24s)
BRL 172.460.940
5.68%
Dolaşımdaki miktar
8.200.000.000 XNY
Yayın tarihi
-

Data provided by Coingecko API

XNY Fiyat İstatistikleri

Fiyat / Codatta Fiyatı Bugün

Codatta Fiyatı
BRL 0,04203784

Fiyat Değişimi

BRL 0,00233401
5.88%
24s Düşük / 24s Yüksek
BRL 0,03424189 / BRL 0,04698709

Alım Satım Hacmi

BRL 172.460.940
5.68%
Hacim / Piyasa Değeri
0,50030687
Piyasa hakimiyeti
0,0016071804%
Piyasa sıralaması
#680

Codatta Arzı

Daloşımdaki Arz
8.200.000.000 XNY
Toplam Arz
10.000.000.000 XNY
Maks Arz
10.000.000.000 XNY

Codatta piyasa değeri

Piyasa Değeri
BRL 344.710.330
5.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 420.378.450
10.79%

Dünkü Codatta Fiyatı

Dünkü Düşük / Yüksek
BRL 0,037068391 / BRL 0,038819082
Dünkü Açılış / Kapanış
BRL 0,038819082 / BRL 0,037068391
Dünkü Değişim
10.79%
Dünkü Hacim
BRL 194.179.550

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0061062312 / BRL 0,014270385
30g Düşük/30g Yüksek
BRL 0,034851731 / BRL 0,046987085
90g Düşük/90g Yüksek
BRL 0,033102795 / BRL 0,060386773
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,033102795 / BRL 0,080439135
Tüm Zamanlar YüksekAğu 15, 2025 (10 gün önce)
BRL 0,153491
72.68%
Tüm Zamanlar DüşükTem 31, 2025 (25 gün önce)
BRL 0,01254767
234.17%

Data provided by Coingecko API

XNY'den BRL'ye Dönüştürücü

Codatta
CodattaXNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNY Safely with 3Commas

Use a proven backtested strategy for XNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Codatta Fiyat Tablosu (XNY'den BRL'ye)

    XNYBRL TradingView tarafından

    Codatta Borsaları

    Instant crypto to crypto exchange coming soon!

    Codatta Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,039604
    BRL 0
    BRL 0,046987
    BRL 0,034852
    24.08.2025
    BRL 0,037684
    BRL 0,039604
    BRL 0,039139
    BRL 0,033211
    23.08.2025
    BRL 0,055784
    BRL 0,037684
    BRL 0,060387
    BRL 0,033103
    22.08.2025
    BRL 0,051679
    BRL 0,055784
    BRL 0,058143
    BRL 0,050503
    21.08.2025
    BRL 0,055386
    BRL 0,051679
    BRL 0,055386
    BRL 0,048348
    20.08.2025
    BRL 0,061349
    BRL 0,055386
    BRL 0,06152
    BRL 0,05418
    19.08.2025
    BRL 0,080439
    BRL 0,061349
    BRL 0,080439
    BRL 0,060832

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for XNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.131
    1.30%
    Piyasa değeriBRL 2,19T
    HacimBRL 56,17B
    2
    BRL 4.415,18
    4.19%
    Piyasa değeriBRL 532,71B
    HacimBRL 50,59B
    3
    BRL 2,92
    0.79%
    Piyasa değeriBRL 173,67B
    HacimBRL 6,36B
    5
    BRL 841,68
    2.41%
    Piyasa değeriBRL 117,23B
    HacimBRL 2,11B
    6
    BRL 188,63
    5.85%
    Piyasa değeriBRL 101,95B
    HacimBRL 9,9B
    10
    BRL 0,21
    4.67%
    Piyasa değeriBRL 31,71B
    HacimBRL 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    679
    BRL 0,58
    5.64%
    Piyasa değeriBRL 349,18M
    HacimBRL 59,85M
    Piyasa değeriBRL 348,38M
    HacimBRL 5,88M
    674
    Piyasa değeriBRL 347,21M
    HacimBRL 62,57M
    675
    BRL 0,34
    4.82%
    Piyasa değeriBRL 344,39M
    HacimBRL 152,61M
    677
    BRL 4,27
    13.66%
    Piyasa değeriBRL 344,12M
    HacimBRL 1,54M

    Data provided by Coingecko API