BXN (BXN) Canlı Fiyat

BXN logo
BXNBXN
BRL 0,008414 -3.98%
Piyasa değeri
BRL 130,92M
3.87%
Hacim (24s)
BRL 2.786.804
0.84%
Dolaşımdaki miktar
15.564.259.000 BXN
Yayın tarihi
-

Data provided by Coingecko API

BXN Fiyat İstatistikleri

Fiyat / BXN Fiyatı Bugün

BXN Fiyatı
BRL 0,00841354

Fiyat Değişimi

BRL -0,00034861143
3.98%
24s Düşük / 24s Yüksek
BRL 0,00837725 / BRL 0,00877445

Alım Satım Hacmi

BRL 2.786.804
0.84%
Hacim / Piyasa Değeri
0,021285939
Piyasa hakimiyeti
0,00060947076%
Piyasa sıralaması
#1192

BXN Arzı

Daloşımdaki Arz
15.564.259.403,026 BXN
Toplam Arz
49.999.999.999 BXN
Maks Arz
49.999.999.999 BXN

BXN piyasa değeri

Piyasa Değeri
BRL 130.922.300
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 420.586.340
0.17%

Dünkü BXN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,008396682 / BRL 0,0083974912
Dünkü Açılış / Kapanış
BRL 0,0083974912 / BRL 0,008396682
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 2.735.656,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015492122 / BRL 0,0016623677
30g Düşük/30g Yüksek
BRL 0,0083875126 / BRL 0,0087823351
90g Düşük/90g Yüksek
BRL 0,0083875126 / BRL 0,009083515
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0083875126 / BRL 0,009083515
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
BRL 0,081897
89.73%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
BRL 0,00592492
41.94%

Data provided by Coingecko API

BXN'den BRL'ye Dönüştürücü

BXN
BXNBXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BXN Fiyat Tablosu (BXN'den BRL'ye)

    BXNBRL TradingView tarafından

    BXN Borsaları

    Instant crypto to crypto exchange coming soon!

    BXN Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,008727
    BRL 0
    BRL 0,008774
    BRL 0,008388
    05.09.2025
    BRL 0,008867
    BRL 0,008727
    BRL 0,009047
    BRL 0,008732
    04.09.2025
    BRL 0,008934
    BRL 0,008867
    BRL 0,008957
    BRL 0,008786
    03.09.2025
    BRL 0,008992
    BRL 0,008934
    BRL 0,009084
    BRL 0,008928
    02.09.2025
    BRL 0,008804
    BRL 0,008992
    BRL 0,009014
    BRL 0,008796
    01.09.2025
    BRL 0,008755
    BRL 0,008804
    BRL 0,008838
    BRL 0,008659
    31.08.2025
    BRL 0,008566
    BRL 0,008755
    BRL 0,008778
    BRL 0,008565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 42 saniye

    Explore Our Other Products for BXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.368
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,38B
    2
    BRL 4.289,66
    0.77%
    Piyasa değeriBRL 517,97B
    HacimBRL 14,5B
    4
    BRL 2,82
    0.06%
    Piyasa değeriBRL 168B
    HacimBRL 1,66B
    5
    BRL 862,07
    1.15%
    Piyasa değeriBRL 120,02B
    HacimBRL 963,33M
    6
    BRL 201,85
    0.94%
    Piyasa değeriBRL 109,36B
    HacimBRL 2,99B
    9
    BRL 0,22
    0.47%
    Piyasa değeriBRL 32,72B
    HacimBRL 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1189
    BRL 0,13
    2.21%
    Piyasa değeriBRL 131,25M
    HacimBRL 23,37M
    1190
    BRL 5,42
    0.05%
    Piyasa değeriBRL 131,17M
    HacimBRL 861.769
    1191
    BRL 2,5
    33.93%
    Piyasa değeriBRL 131,02M
    HacimBRL 41,12M
    1193
    BRL 0,46
    2.14%
    Piyasa değeriBRL 130,9M
    HacimBRL 8,09M
    1194
    Piyasa değeriBRL 130,8M
    HacimBRL 10.298

    Data provided by Coingecko API