Codatta (XNY) Live Price

Codatta logo
XNYCodatta
BRL 0.054769+ 2.53%
Market Cap
BRL 137.29M
2.78%
Volume (24)
BRL 122,725,330
3.22%
Circulating Supply
2,500,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
BRL 0.054769

Price Change

BRL 0.00135281
2.53%
24h Low / 24h High
BRL 0.0531 / BRL 0.063346

Trading Volume

BRL 122,725,330
3.22%
Volume / Market Cap
0.89393267
Market Dominance
0.00062497315%
Market Rank
#1220

Codatta Supply

Circulating Supply
2,500,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
BRL 137,287,000
2.78%

Fully Diluted
Market Cap

BRL 549,147,990
10.42%

Codatta Price Yesterday

Yesterday's Low / High
BRL 0.060893639 / BRL 0.061715802
Yesterday's Open / Close
BRL 0.061715802 / BRL 0.060893639
Yesterday's Change
10.66%
Yesterday's Volume
BRL 111,049,420

Codatta Price History

7d Low / 7d High
BRL 0.0081563733 / BRL 0.01346581
30d Low / 30d High
BRL 0.048069915 / BRL 0.061715802
90d Low / 90d High
BRL 0.043366621 / BRL 0.061715802
52 Week Low / 52 Week High
BRL 0.043366621 / BRL 0.072573981
All Time HighAug 15, 2025 (1 months ago)
BRL 0.153491
60.05%
All Time LowJul 31, 2025 (1 months ago)
BRL 0.01254767
388.64%

Data provided by Coingecko API

XNY to BRL converter

Codatta
CodattaXNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to BRL)

XNYBRL by TradingView

Codatta Exchanges

Instant crypto to crypto exchange coming soon!

Codatta Historical Price Data (BRL)

Date
9/18/2025
BRL 0.049916
BRL 0
BRL 0.061716
BRL 0.049055
9/17/2025
BRL 0.049948
BRL 0.049916
BRL 0.049948
BRL 0.046236
9/16/2025
BRL 0.043991
BRL 0.049948
BRL 0.049127
BRL 0.043991
9/15/2025
BRL 0.056824
BRL 0.043991
BRL 0.059644
BRL 0.043367
9/14/2025
BRL 0.06015
BRL 0.056824
BRL 0.06015
BRL 0.05639
9/13/2025
BRL 0.061668
BRL 0.06015
BRL 0.066845
BRL 0.056928
9/12/2025
BRL 0.072023
BRL 0.061668
BRL 0.072574
BRL 0.061639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 52 minutes and 17 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,794
0.77%
Market CapBRL 2.33T
VolumeBRL 38.72B
2
BRL 4,541.2
1.57%
Market CapBRL 549.18B
VolumeBRL 28.46B
3
BRL 3.04
2.01%
Market CapBRL 182.17B
VolumeBRL 6.17B
5
BRL 984.26
1.02%
Market CapBRL 137.09B
VolumeBRL 2.32B
6
BRL 244.54
0.85%
Market CapBRL 133.02B
VolumeBRL 9.03B
8
BRL 0.28
2.38%
Market CapBRL 41.79B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1217
BRL 6.63
3.56%
Market CapBRL 137.85M
VolumeBRL 365,590
1219
BRL 0.06
0.70%
Market CapBRL 137.66M
VolumeBRL 30.82M
1221
BRL 1.55
0.96%
Market CapBRL 137.5M
VolumeBRL 7.36M
1222
BRL 6.52
0.31%
Market CapBRL 137.28M
VolumeBRL 12.54M
1223
BRL 10.19
2.53%
Market CapBRL 137.25M
VolumeBRL 5.03M

Data provided by Coingecko API