Coinbase Wrapped DOGE (CBDOGE) Canlı Fiyat

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
BRL 1,17 -1.28%
Piyasa değeri
BRL 22,71M
1.41%
Hacim (24s)
BRL 2.008.988
6.41%
Dolaşımdaki miktar
19.357.119 CBDOGE
Yayın tarihi
-

Data provided by Coingecko API

CBDOGE Fiyat İstatistikleri

Fiyat / Coinbase Wrapped DOGE Fiyatı Bugün

Coinbase Wrapped DOGE Fiyatı
BRL 1,17

Fiyat Değişimi

BRL -0,01520132
1.28%
24s Düşük / 24s Yüksek
BRL 1,15 / BRL 1,24

Alım Satım Hacmi

BRL 2.008.988
6.41%
Hacim / Piyasa Değeri
0,088477742
Piyasa hakimiyeti
0,00010570185%
Piyasa sıralaması
#2481

Coinbase Wrapped DOGE Arzı

Daloşımdaki Arz
19.357.118,926 CBDOGE
Toplam Arz
19.357.118,926 CBDOGE
Maks Arz
0 CBDOGE

Coinbase Wrapped DOGE piyasa değeri

Piyasa Değeri
BRL 22.706.140
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.706.140
0.04%

Dünkü Coinbase Wrapped DOGE Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1686938 / BRL 1,1764451
Dünkü Açılış / Kapanış
BRL 1,1764451 / BRL 1,1686938
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 1.942.892,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,20497088 / BRL 0,22427109
30g Düşük/30g Yüksek
BRL 1,1577224 / BRL 1,2151195
90g Düşük/90g Yüksek
BRL 1,1150006 / BRL 1,2151195
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1150006 / BRL 1,2171048
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 1,6
26.56%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
BRL 0,548255
113.95%

Data provided by Coingecko API

CBDOGE'den BRL'ye Dönüştürücü

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped DOGE Fiyat Tablosu (CBDOGE'den BRL'ye)

    CBDOGEBRL TradingView tarafından

    Coinbase Wrapped DOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,189183
    BRL 0
    BRL 1,202553
    BRL 1,157722
    03.09.2025
    BRL 1,156642
    BRL 1,189183
    BRL 1,215119
    BRL 1,156642
    02.09.2025
    BRL 1,14602
    BRL 1,156642
    BRL 1,181324
    BRL 1,137421
    01.09.2025
    BRL 1,159221
    BRL 1,14602
    BRL 1,193289
    BRL 1,115001
    31.08.2025
    BRL 1,16298
    BRL 1,159221
    BRL 1,198171
    BRL 1,16298
    30.08.2025
    BRL 1,164356
    BRL 1,16298
    BRL 1,188496
    BRL 1,139537
    29.08.2025
    BRL 1,217105
    BRL 1,164356
    BRL 1,217105
    BRL 1,140197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 50 saniye

    Explore Our Other Products for CBDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.521
    0.67%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,91B
    2
    BRL 4.335,51
    0.97%
    Piyasa değeriBRL 523,31B
    HacimBRL 28,87B
    4
    BRL 2,82
    0.65%
    Piyasa değeriBRL 167,54B
    HacimBRL 4,49B
    5
    BRL 846,07
    0.17%
    Piyasa değeriBRL 117,74B
    HacimBRL 856,08M
    6
    BRL 204,23
    1.27%
    Piyasa değeriBRL 110,45B
    HacimBRL 4,91B
    9
    BRL 0,21
    0.62%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 22,79M
    HacimBRL 77.852
    2479
    BRL 0,00477944
    17.49%
    Piyasa değeriBRL 22,76M
    HacimBRL 67.304
    2480
    BRL 0,02
    0.88%
    Piyasa değeriBRL 22,71M
    HacimBRL 917.528
    2482
    BRL 0,00000005
    0.10%
    Piyasa değeriBRL 22,69M
    HacimBRL 812.790
    2483
    BRL 0,05
    1.82%
    Piyasa değeriBRL 22,68M
    HacimBRL 308.641

    Data provided by Coingecko API