Coinbase Wrapped DOGE (CBDOGE) Valor real atual

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
BRL 1,19+ 1.46%
Capitalização de mercado
BRL 23,03M
2.35%
Volume (24)
BRL 2 805 387
1.70%
Fornecimento em circulação
19 357 119 CBDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBDOGE

Coinbase Wrapped DOGE Preço hoje

Coinbase Wrapped DOGE Preço
BRL 1,19

Alteração de preço

BRL 0,01714422
1.46%
24h Baixo / 24h Alto
BRL 1,15 / BRL 1,21

Volume

BRL 2 805 387
1.70%
Volume / Limite de mercado
0,12180398
Dominio de mercado
0,00010854367%
Posição de mercado
#2498

Fornecimento de Coinbase Wrapped DOGE

Fornecimento em circulação
19 357 118,926 CBDOGE
Fornecimento total
19 357 118,926 CBDOGE
Fornecimento máximo
0 CBDOGE

Coinbase Wrapped DOGE Capitalização de mercado

Capitalização de mercado
BRL 23 031 981
2.35%

Totalmente diluído
Limite de mercado

BRL 23 031 981
1.01%

Coinbase Wrapped DOGE Preço Ontem

Baixa / Alta de ontem
BRL 1,1776125 / BRL 1,178306
Abertura / Fecho de Ontem
BRL 1,178306 / BRL 1,1776125
A mudança de ontem
1.02%
Volume de ontem
BRL 2 840 106,7

Histórico do preço do Coinbase Wrapped DOGE

7 dias Baixa / 7 dias Alta
BRL 0,20497088 / BRL 0,22673727
30 dias Baixa / 30 dias Alta
BRL 1,1150006 / BRL 1,181324
90 dias Baixa / 90 dias Alta
BRL 1,1150006 / BRL 1,1981706
52 Semana Baixa / 52 Semana Alta
BRL 1,1150006 / BRL 1,2325987
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
BRL 1,6
25.53%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
BRL 0,548255
116.96%

Data provided by Coingecko API

CBDOGE para BRL

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped DOGE para Brazilian Real Gráfico de Preço (CBDOGE para BRL)

    CBDOGEBRL de TradingView

    Coinbase Wrapped DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 1,14602
    BRL 0
    BRL 1,181324
    BRL 1,137421
    01/09/2025
    BRL 1,159221
    BRL 1,14602
    BRL 1,193289
    BRL 1,115001
    31/08/2025
    BRL 1,16298
    BRL 1,159221
    BRL 1,198171
    BRL 1,16298
    30/08/2025
    BRL 1,164356
    BRL 1,16298
    BRL 1,188496
    BRL 1,139537
    29/08/2025
    BRL 1,217105
    BRL 1,164356
    BRL 1,217105
    BRL 1,140197
    28/08/2025
    BRL 1,191488
    BRL 1,217105
    BRL 1,232599
    BRL 1,178011
    27/08/2025
    BRL 1,194196
    BRL 1,191488
    BRL 1,217342
    BRL 1,186985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 11 segundoss

    Explore Our Other Products for CBDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 091
    0.98%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 40,7B
    2
    BRL 4 467,97
    3.54%
    Capitalização de mercadoBRL 538,16B
    VolumeBRL 29,59B
    3
    BRL 2,87
    1.44%
    Capitalização de mercadoBRL 170,4B
    VolumeBRL 5,92B
    5
    BRL 859,64
    1.19%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 885,85M
    6
    BRL 211,74
    4.28%
    Capitalização de mercadoBRL 114,46B
    VolumeBRL 8,71B
    9
    BRL 0,22
    3.41%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2493
    Capitalização de mercadoBRL 23,12M
    VolumeBRL 26 981
    2496
    BRL 1,21
    2.69%
    Capitalização de mercadoBRL 23,06M
    VolumeBRL 960 839
    2497
    BRL 0,2
    2.00%
    Capitalização de mercadoBRL 23,04M
    VolumeBRL 4 255
    2499
    BRL 0,03
    7.11%
    Capitalização de mercadoBRL 23,01M
    VolumeBRL 32 958
    2495
    BRL 0,02
    18.84%
    Capitalização de mercadoBRL 23,01M
    VolumeBRL 4,58M

    Data provided by Coingecko API