Coinbase Wrapped XRP (CBXRP) Canlı Fiyat

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BTC 0,000026+ 5.16%
Piyasa değeri
BTC 349
9.45%
Hacim (24s)
BTC 20
3.54%
Dolaşımdaki miktar
13.209.395 CBXRP
Yayın tarihi
-

Data provided by Coingecko API

CBXRP Fiyat İstatistikleri

Fiyat / Coinbase Wrapped XRP Fiyatı Bugün

Coinbase Wrapped XRP Fiyatı
BTC 0,00002647

Fiyat Değişimi

BTC 0,0000013
5.16%
24s Düşük / 24s Yüksek
BTC 0,0000248 / BTC 0,00002665

Alım Satım Hacmi

BTC 19,951338
3.54%
Hacim / Piyasa Değeri
0,057118386
Piyasa hakimiyeti
0,0010089575%
Piyasa sıralaması
#920

Coinbase Wrapped XRP Arzı

Daloşımdaki Arz
13.209.394,655 CBXRP
Toplam Arz
13.209.394,655 CBXRP
Maks Arz
0 CBXRP

Coinbase Wrapped XRP piyasa değeri

Piyasa Değeri
BTC 349,298
9.45%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 349,298
0.02%

Dünkü Coinbase Wrapped XRP Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000026396552 / BTC 0,000026481179
Dünkü Açılış / Kapanış
BTC 0,000026481179 / BTC 0,000026396552
Dünkü Değişim
0.12%
Dünkü Hacim
BTC 19,554152

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,8092744 / BTC 3,1514664
30g Düşük/30g Yüksek
BTC 0,000024997352 / BTC 0,00002649516
90g Düşük/90g Yüksek
BTC 0,000024997352 / BTC 0,00002649516
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000024997352 / BTC 0,000026853882
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BTC 0,00003077
14.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00001912
38.15%

Data provided by Coingecko API

CBXRP'den BTC'ye Dönüştürücü

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped XRP Fiyat Tablosu (CBXRP'den BTC'ye)

    CBXRPBTC TradingView tarafından

    Coinbase Wrapped XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Geçmiş Fiyat Verileri (BTC)

    Tarih
    22.08.2025
    BTC 0,000025
    BTC 0
    BTC 0,000026
    BTC 0,000025
    21.08.2025
    BTC 0,000026
    BTC 0,000025
    BTC 0,000026
    BTC 0,000025
    20.08.2025
    BTC 0,000025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000025
    19.08.2025
    BTC 0,000026
    BTC 0,000025
    BTC 0,000026
    BTC 0,000025
    18.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026
    17.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026
    16.08.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 40 saniye

    Explore Our Other Products for CBXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.695
    2.51%
    Piyasa değeriBTC 2,3T
    HacimBTC 48,79B
    2
    BTC 4.715,87
    9.11%
    Piyasa değeriBTC 569,4B
    HacimBTC 64,44B
    3
    BTC 3,05
    6.41%
    Piyasa değeriBTC 181,39B
    HacimBTC 10,45B
    5
    BTC 889,83
    4.49%
    Piyasa değeriBTC 123,95B
    HacimBTC 2,56B
    6
    BTC 203,61
    10.88%
    Piyasa değeriBTC 110,01B
    HacimBTC 13,42B
    9
    BTC 0,238262
    9.54%
    Piyasa değeriBTC 35,9B
    HacimBTC 5,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    917
    BTC 0,00000422
    0.57%
    Piyasa değeriBTC 352
    HacimBTC 5
    919
    BTC 0,00000023
    5.80%
    Piyasa değeriBTC 350
    HacimBTC 2
    922
    BTC 0,00000143
    1.16%
    Piyasa değeriBTC 350
    HacimBTC 83
    923
    BTC 0,00000155
    47.17%
    Piyasa değeriBTC 347
    HacimBTC 889

    Data provided by Coingecko API