Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BTC 0.000026+ 0.27%
Market Cap
BTC 392
0.51%
Volume (24)
BTC 7
2.95%
Circulating Supply
14,849,795 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
BTC 0.00002638

Price Change

BTC <0.000001
0.27%
24h Low / 24h High
BTC 0.00002609 / BTC 0.00002694

Trading Volume

BTC 6.928292
2.95%
Volume / Market Cap
0.017659798
Market Dominance
0.0010995135%
Market Rank
#876

Coinbase Wrapped XRP Supply

Circulating Supply
14,849,795.284 CBXRP
Total Supply
14,849,795.284 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
BTC 392.32
0.51%

Fully Diluted
Market Cap

BTC 392.32
0.26%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
BTC 0.000026233377 / BTC 0.000026468421
Yesterday's Open / Close
BTC 0.000026233377 / BTC 0.000026468421
Yesterday's Change
0.11%
Yesterday's Volume
BTC 8.9385941

Coinbase Wrapped XRP Price History

7d Low / 7d High
BTC 2.7894248 / BTC 3.0749695
30d Low / 30d High
BTC 0.000026097714 / BTC 0.000026577415
90d Low / 90d High
BTC 0.000025933047 / BTC 0.000026986969
52 Week Low / 52 Week High
BTC 0.000025125965 / BTC 0.000026986969
All Time HighJul 21, 2025 (1 months ago)
BTC 0.00003077
14.23%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.00001912
37.98%

Data provided by Coingecko API

CBXRP to BTC converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to BTC)

    CBXRPBTC by TradingView

    Coinbase Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0.000026
    BTC 0
    BTC 0.000027
    BTC 0.000026
    9/10/2025
    BTC 0.000026
    BTC 0.000026
    BTC 0.000027
    BTC 0.000026
    9/9/2025
    BTC 0.000027
    BTC 0.000026
    BTC 0.000027
    BTC 0.000026
    9/8/2025
    BTC 0.000026
    BTC 0.000027
    BTC 0.000027
    BTC 0.000026
    9/7/2025
    BTC 0.000025
    BTC 0.000026
    BTC 0.000026
    BTC 0.000025
    9/6/2025
    BTC 0.000026
    BTC 0.000025
    BTC 0.000026
    BTC 0.000025
    9/5/2025
    BTC 0.000025
    BTC 0.000026
    BTC 0.000026
    BTC 0.000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 11 seconds

    Explore Our Other Products for CBXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,086
    1.11%
    Market CapBTC 2.29T
    VolumeBTC 46.98B
    2
    BTC 4,528.72
    2.68%
    Market CapBTC 546.84B
    VolumeBTC 31.2B
    3
    BTC 3.04
    1.71%
    Market CapBTC 181.37B
    VolumeBTC 5.32B
    5
    BTC 239.45
    6.06%
    Market CapBTC 129.9B
    VolumeBTC 12.82B
    6
    BTC 908.12
    0.98%
    Market CapBTC 126.35B
    VolumeBTC 1.2B
    8
    BTC 0.262514
    6.21%
    Market CapBTC 39.59B
    VolumeBTC 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    873
    BTC 0.00000022
    1.44%
    Market CapBTC 397
    VolumeBTC 2
    874
    BTC 0.00000005
    7.44%
    Market CapBTC 396
    VolumeBTC 2
    875
    BTC 0.00000495
    0.65%
    Market CapBTC 396
    VolumeBTC 15
    877
    BTC 0.00000866
    1.50%
    Market CapBTC 390
    VolumeBTC 0
    878
    BTC 0.00000868
    1.10%
    Market CapBTC 389
    VolumeBTC 14

    Data provided by Coingecko API