Coinbase xStock (COINX) Canlı Fiyat

Coinbase xStock logo
COINXCoinbase xStock
ETH 0,070175+ 3.21%
Piyasa değeri
ETH 409
3.48%
Hacim (24s)
ETH 471
1.19%
Dolaşımdaki miktar
5.821 COINX
Yayın tarihi
-

Data provided by Coingecko API

COINX Fiyat İstatistikleri

Fiyat / Coinbase xStock Fiyatı Bugün

Coinbase xStock Fiyatı
ETH 0,0701746

Fiyat Değişimi

ETH 0,00218303
3.21%
24s Düşük / 24s Yüksek
ETH 0,06769784 / ETH 0,0705127

Alım Satım Hacmi

ETH 471,185
1.19%
Hacim / Piyasa Değeri
1,1511212
Piyasa hakimiyeti
0,000047056294%
Piyasa sıralaması
#3370

Coinbase xStock Arzı

Daloşımdaki Arz
5.820,703 COINX
Toplam Arz
22.000 COINX
Maks Arz
0 COINX

Coinbase xStock piyasa değeri

Piyasa Değeri
ETH 409,327
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.547
3.08%

Dünkü Coinbase xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,068019551 / ETH 0,068411719
Dünkü Açılış / Kapanış
ETH 0,068411719 / ETH 0,068019551
Dünkü Değişim
2.87%
Dünkü Hacim
ETH 262,0297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 301,81309 / ETH 314,03706
30g Düşük/30g Yüksek
ETH 0,067744573 / ETH 0,070022914
90g Düşük/90g Yüksek
ETH 0,067470019 / ETH 0,070931661
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,066254413 / ETH 0,070931661
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
ETH 0,15989425
56.05%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,06461669
8.76%

Data provided by Coingecko API

COINX'den ETH'ye Dönüştürücü

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase xStock Fiyat Tablosu (COINX'den ETH'ye)

    COINXETH TradingView tarafından

    Coinbase xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,069628
    ETH 0
    ETH 0,069628
    ETH 0,067745
    30.08.2025
    ETH 0,06995
    ETH 0,069628
    ETH 0,070864
    ETH 0,069051
    29.08.2025
    ETH 0,068534
    ETH 0,06995
    ETH 0,070932
    ETH 0,068534
    28.08.2025
    ETH 0,068176
    ETH 0,068534
    ETH 0,06947
    ETH 0,06747
    27.08.2025
    ETH 0,067132
    ETH 0,068176
    ETH 0,067958
    ETH 0,066254
    26.08.2025
    ETH 0,069838
    ETH 0,067132
    ETH 0,07028
    ETH 0,066504
    25.08.2025
    ETH 0,066902
    ETH 0,069838
    ETH 0,069987
    ETH 0,066455

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 43 saniye

    Explore Our Other Products for COINX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.039
    0.06%
    Piyasa değeriETH 2,17T
    HacimETH 38,6B
    2
    eth
    EthereumETH
    ETH 4.332,83
    3.20%
    Piyasa değeriETH 522,38B
    HacimETH 27,83B
    4
    ETH 2,73
    2.85%
    Piyasa değeriETH 162,26B
    HacimETH 7,2B
    5
    ETH 846,03
    2.15%
    Piyasa değeriETH 117,7B
    HacimETH 1,47B
    6
    ETH 198,84
    2.97%
    Piyasa değeriETH 107,48B
    HacimETH 6,97B
    9
    ETH 0,21109
    3.05%
    Piyasa değeriETH 31,79B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 410
    HacimETH 22
    3367
    ETH 0,00002282
    22.80%
    Piyasa değeriETH 410
    HacimETH 0
    3368
    ETH 0,00005183
    1.36%
    Piyasa değeriETH 410
    HacimETH 36
    3369
    ETH 0,00000046
    3.19%
    Piyasa değeriETH 410
    HacimETH 29
    Piyasa değeriETH 409
    HacimETH 35

    Data provided by Coingecko API