Coinbase xStock (COINX) Valor real atual

Coinbase xStock logo
COINXCoinbase xStock
ETH 0,07021 -0.33%
Capitalização de mercado
ETH 435
0.37%
Volume (24)
ETH 729
0.31%
Fornecimento em circulação
6 189 COINX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINX

Coinbase xStock Preço hoje

Coinbase xStock Preço
ETH 0,07021014

Alteração de preço

ETH -0,00023419974
0.33%
24h Baixo / 24h Alto
ETH 0,06923933 / ETH 0,07136889

Volume

ETH 729,345
0.31%
Volume / Limite de mercado
1,6783799
Dominio de mercado
0,000046565557%
Posição de mercado
#3351

Fornecimento de Coinbase xStock

Fornecimento em circulação
6 189,314 COINX
Fornecimento total
12 000 COINX
Fornecimento máximo
0 COINX

Coinbase xStock Capitalização de mercado

Capitalização de mercado
ETH 434,553
0.37%

Totalmente diluído
Limite de mercado

ETH 842,522
0.69%

Coinbase xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,070688418 / ETH 0,07071123
Abertura / Fecho de Ontem
ETH 0,070688418 / ETH 0,07071123
A mudança de ontem
0.69%
Volume de ontem
ETH 703,29309

Histórico do preço do Coinbase xStock

7 dias Baixa / 7 dias Alta
ETH 294,51251 / ETH 326,81554
30 dias Baixa / 30 dias Alta
ETH 0,069774975 / ETH 0,071349823
90 dias Baixa / 90 dias Alta
ETH 0,069774975 / ETH 0,075640403
52 Semana Baixa / 52 Semana Alta
ETH 0,069774975 / ETH 0,075640403
Máxima de todos os temposMezh. 30, 2025 (1 meses atrás)
ETH 0,15989425
56.15%
Baixa de todos os temposEost 13, 2025 (8 dias atrás)
ETH 0,06818163
2.83%

Data provided by Coingecko API

COINX para ETH

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase xStock para Ethereum Gráfico de Preço (COINX para ETH)

    COINXETH de TradingView

    Coinbase xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,0703
    ETH 0
    ETH 0,07135
    ETH 0,070291
    20/08/2025
    ETH 0,073829
    ETH 0,0703
    ETH 0,073829
    ETH 0,069775
    19/08/2025
    ETH 0,074432
    ETH 0,073829
    ETH 0,07564
    ETH 0,072766
    18/08/2025
    ETH 0,070935
    ETH 0,074432
    ETH 0,074437
    ETH 0,070935
    17/08/2025
    ETH 0,071914
    ETH 0,070935
    ETH 0,072243
    ETH 0,069776
    16/08/2025
    ETH 0,071651
    ETH 0,071914
    ETH 0,072443
    ETH 0,070893
    15/08/2025
    ETH 0,071203
    ETH 0,071651
    ETH 0,072628
    ETH 0,069841

    Data provided by Coingecko API

    Explore Our Other Products for COINX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 289
    1.06%
    Capitalização de mercadoETH 2,24T
    VolumeETH 32,87B
    2
    eth
    EthereumETH
    ETH 4 278,53
    0.49%
    Capitalização de mercadoETH 516,6B
    VolumeETH 28,74B
    3
    ETH 2,82
    2.89%
    Capitalização de mercadoETH 167,83B
    VolumeETH 4,77B
    5
    ETH 846,07
    0.89%
    Capitalização de mercadoETH 117,84B
    VolumeETH 1,42B
    6
    ETH 180,35
    2.34%
    Capitalização de mercadoETH 97,52B
    VolumeETH 4,53B
    10
    ETH 0,212427
    2.96%
    Capitalização de mercadoETH 32,07B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3348
    ETH 0,00023358
    0.46%
    Capitalização de mercadoETH 436
    VolumeETH 0
    3352
    ETH 0
    6.51%
    Capitalização de mercadoETH 435
    VolumeETH 224
    3353
    ETH 0,00019114
    3.35%
    Capitalização de mercadoETH 434
    VolumeETH 3
    3349
    ETH 0,00000292
    1.57%
    Capitalização de mercadoETH 433
    VolumeETH 0
    3354
    ETH 0,00000046
    13.72%
    Capitalização de mercadoETH 433
    VolumeETH 7

    Data provided by Coingecko API