Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
ETH 0.071519 -1.20%
Market Cap
ETH 458
1.41%
Volume (24)
ETH 1,188
1.63%
Circulating Supply
6,410 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
ETH 0.07151913

Price Change

ETH -0.00087066729
1.20%
24h Low / 24h High
ETH 0.06975424 / ETH 0.07259754

Trading Volume

ETH 1,188
1.63%
Volume / Market Cap
2.5965397
Market Dominance
0.000050738708%
Market Rank
#3331

Coinbase xStock Supply

Circulating Supply
6,409.719 COINX
Total Supply
31,999.999 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
ETH 457.532
1.41%

Fully Diluted
Market Cap

ETH 2,284
1.61%

Coinbase xStock Price Yesterday

Yesterday's Low / High
ETH 0.069895184 / ETH 0.07059818
Yesterday's Open / Close
ETH 0.069895184 / ETH 0.07059818
Yesterday's Change
1.81%
Yesterday's Volume
ETH 1,267.2389

Coinbase xStock Price History

7d Low / 7d High
ETH 316.01701 / ETH 328.57503
30d Low / 30d High
ETH 0.069895184 / ETH 0.072979051
90d Low / 90d High
ETH 0.069098351 / ETH 0.073046893
52 Week Low / 52 Week High
ETH 0.067983006 / ETH 0.073392956
All Time HighJun 30, 2025 (2 months ago)
ETH 0.15989425
55.27%
All Time LowAug 24, 2025 (24 days ago)
ETH 0.06461669
10.68%

Data provided by Coingecko API

COINX to ETH converter

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to ETH)

COINXETH by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (ETH)

Date
9/17/2025
ETH 0.07255
ETH 0
ETH 0.072979
ETH 0.069895
9/16/2025
ETH 0.072278
ETH 0.07255
ETH 0.073047
ETH 0.072278
9/15/2025
ETH 0.070229
ETH 0.072278
ETH 0.072864
ETH 0.069369
9/14/2025
ETH 0.069302
ETH 0.070229
ETH 0.070581
ETH 0.068934
9/13/2025
ETH 0.068693
ETH 0.069302
ETH 0.069906
ETH 0.067983
9/12/2025
ETH 0.072531
ETH 0.068693
ETH 0.07259
ETH 0.068762
9/11/2025
ETH 0.072633
ETH 0.072531
ETH 0.073393
ETH 0.071234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 26 minutes and 30 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,221
0.67%
Market CapETH 2.34T
VolumeETH 58.52B
2
eth
EthereumETH
ETH 4,577.06
2.01%
Market CapETH 553.41B
VolumeETH 42.95B
3
ETH 3.11
3.31%
Market CapETH 185.96B
VolumeETH 7.55B
5
ETH 994.59
4.36%
Market CapETH 138.71B
VolumeETH 2.89B
6
ETH 245.92
4.98%
Market CapETH 133.66B
VolumeETH 11.4B
8
ETH 0.278874
4.95%
Market CapETH 42.14B
VolumeETH 5.42B

Data provided by Coingecko API

More Cryptocurrencies

3328
ETH 0.00017847
1.59%
Market CapETH 460
VolumeETH 44
3329
ETH 0.00000025
2.06%
Market CapETH 460
VolumeETH 18
3330
ETH 0.00000001
13.62%
Market CapETH 458
VolumeETH 24
3332
ETH 0.00000659
5.76%
Market CapETH 458
VolumeETH 2
3350
ETH 0.00000045
9.26%
Market CapETH 458
VolumeETH 53

Data provided by Coingecko API