Stryke (SYK) Canlı Fiyat

Stryke logo
SYKStryke
RUB 4,41+ 1.36%
Piyasa değeri
RUB 168M
1.40%
Hacim (24s)
RUB 220.981
0.52%
Dolaşımdaki miktar
38.045.518 SYK
Yayın tarihi
-

Data provided by Coingecko API

SYK Fiyat İstatistikleri

Fiyat / Stryke Fiyatı Bugün

Stryke Fiyatı
RUB 4,41

Fiyat Değişimi

RUB 0,059316
1.36%
24s Düşük / 24s Yüksek
RUB 4,18 / RUB 4,41

Alım Satım Hacmi

RUB 220.981
0.52%
Hacim / Piyasa Değeri
0,0013153261
Piyasa hakimiyeti
0,000052924401%
Piyasa sıralaması
#3263

Stryke Arzı

Daloşımdaki Arz
38.045.518,478 SYK
Toplam Arz
38.045.518,478 SYK
Maks Arz
100.000.000 SYK

Stryke piyasa değeri

Piyasa Değeri
RUB 168.004.730
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 168.004.730
3.02%

Dünkü Stryke Fiyatı

Dünkü Düşük / Yüksek
RUB 4,2750764 / RUB 4,2974542
Dünkü Açılış / Kapanış
RUB 4,2974542 / RUB 4,2750764
Dünkü Değişim
2.89%
Dünkü Hacim
RUB 173.576,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,051643627 / RUB 0,055134627
30g Düşük/30g Yüksek
RUB 4,1985718 / RUB 4,3909207
90g Düşük/90g Yüksek
RUB 4,175701 / RUB 4,3909207
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,175701 / RUB 4,5135751
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 41,86
89.46%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
RUB 1,86
137.54%

Data provided by Coingecko API

SYK'den RUB'ye Dönüştürücü

Stryke
StrykeSYK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYK Safely with 3Commas

Use a proven backtested strategy for SYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stryke Fiyat Tablosu (SYK'den RUB'ye)

    SYKRUB TradingView tarafından

    Stryke Borsaları

    Instant crypto to crypto exchange coming soon!

    Stryke Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 4,351028
    RUB 0
    RUB 4,381989
    RUB 4,198572
    01.09.2025
    RUB 4,201099
    RUB 0
    RUB 4,379005
    RUB 4,201099
    31.08.2025
    RUB 4,242714
    RUB 4,201099
    RUB 4,388803
    RUB 4,242714
    30.08.2025
    RUB 4,244211
    RUB 4,242714
    RUB 4,302871
    RUB 4,208872
    29.08.2025
    RUB 4,513575
    RUB 4,244211
    RUB 4,513575
    RUB 4,196698

    Data provided by Coingecko API

    Explore Our Other Products for SYK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.020
    1.91%
    Piyasa değeriRUB 2,25T
    HacimRUB 50,19B
    2
    RUB 4.460,55
    1.21%
    Piyasa değeriRUB 539,4B
    HacimRUB 35,61B
    3
    RUB 2,88
    1.10%
    Piyasa değeriRUB 171,14B
    HacimRUB 5,3B
    5
    RUB 855,14
    0.75%
    Piyasa değeriRUB 119,06B
    HacimRUB 877,73M
    6
    RUB 208,87
    0.40%
    Piyasa değeriRUB 113,04B
    HacimRUB 6,8B
    9
    RUB 0,219959
    1.66%
    Piyasa değeriRUB 33,17B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3252
    Piyasa değeriRUB 168,95M
    HacimRUB 8,98M
    3255
    RUB 0,226919
    3.78%
    Piyasa değeriRUB 168,88M
    HacimRUB 2,89M
    3253
    RUB 1,68
    2.17%
    Piyasa değeriRUB 168,11M
    HacimRUB 11,79M
    3256
    RUB 0,04446138
    4.45%
    Piyasa değeriRUB 167,95M
    HacimRUB 240.433
    3260
    RUB 85,95
    1.63%
    Piyasa değeriRUB 167,81M
    HacimRUB 145.008

    Data provided by Coingecko API