Coinzix Token (ZIX) Canlı Fiyat

Coinzix Token logo
ZIXCoinzix Token
JPY 0,002281+ 4.99%
Piyasa değeri
JPY 13,12M
4.89%
Hacim (24s)
JPY 1.160.467
3.78%
Dolaşımdaki miktar
5.758.166.600 ZIX
Yayın tarihi
-

Data provided by Coingecko API

ZIX Fiyat İstatistikleri

Fiyat / Coinzix Token Fiyatı Bugün

Coinzix Token Fiyatı
JPY 0,00228054

Fiyat Değişimi

JPY 0,00010847
4.99%
24s Düşük / 24s Yüksek
JPY 0,0021474 / JPY 0,00235616

Alım Satım Hacmi

JPY 1.160.467
3.78%
Hacim / Piyasa Değeri
0,088482411
Piyasa hakimiyeti
0,0000021655447%
Piyasa sıralaması
#7485

Coinzix Token Arzı

Daloşımdaki Arz
5.758.166.576 ZIX
Toplam Arz
6.000.000.000 ZIX
Maks Arz
6.000.000.000 ZIX

Coinzix Token piyasa değeri

Piyasa Değeri
JPY 13.115.228
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.666.045
0.06%

Dünkü Coinzix Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022246893 / JPY 0,0023333365
Dünkü Açılış / Kapanış
JPY 0,0023333365 / JPY 0,0022246893
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 1.162.125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014208563 / JPY 0,000016974977
30g Düşük/30g Yüksek
JPY 0,0021126685 / JPY 0,0023333365
90g Düşük/90g Yüksek
JPY 0,0021023515 / JPY 0,0023333365
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021023515 / JPY 0,0025055908
Tüm Zamanlar YüksekMay 8, 2023 (2 yıl önce)
JPY 0,207857
98.90%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
JPY 0,00115576
97.07%

Data provided by Coingecko API

ZIX'den JPY'ye Dönüştürücü

Coinzix Token
Coinzix TokenZIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIX Safely with 3Commas

Use a proven backtested strategy for ZIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinzix Token Fiyat Tablosu (ZIX'den JPY'ye)

    ZIXJPY TradingView tarafından

    Coinzix Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinzix Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,002137
    JPY 0
    JPY 0,002333
    JPY 0,002137
    14.08.2025
    JPY 0,002126
    JPY 0,002137
    JPY 0,002175
    JPY 0,002103
    13.08.2025
    JPY 0,002125
    JPY 0,002126
    JPY 0,002162
    JPY 0,002111
    12.08.2025
    JPY 0,002145
    JPY 0,002125
    JPY 0,002185
    JPY 0,002102
    11.08.2025
    JPY 0,002501
    JPY 0,002145
    JPY 0,002501
    JPY 0,002138
    10.08.2025
    JPY 0,002414
    JPY 0,002501
    JPY 0,002506
    JPY 0,002412
    09.08.2025
    JPY 0,002441
    JPY 0,002414
    JPY 0,002473
    JPY 0,002378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 27 saniye

    Explore Our Other Products for ZIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.755
    0.42%
    Piyasa değeriJPY 2,34T
    HacimJPY 44,24B
    2
    JPY 4.468,69
    2.13%
    Piyasa değeriJPY 539,44B
    HacimJPY 49,65B
    3
    JPY 3,09
    0.33%
    Piyasa değeriJPY 183,85B
    HacimJPY 7,01B
    5
    JPY 834,08
    0.34%
    Piyasa değeriJPY 116,21B
    HacimJPY 3,29B
    6
    JPY 187,1
    3.03%
    Piyasa değeriJPY 101,05B
    HacimJPY 8,72B
    9
    JPY 0,234287
    4.70%
    Piyasa değeriJPY 35,27B
    HacimJPY 4,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7482
    JPY 0,0000084
    8.05%
    Piyasa değeriJPY 13,16M
    HacimJPY 63.574
    7483
    JPY 0,01376634
    3.11%
    Piyasa değeriJPY 13,15M
    HacimJPY 26.036
    7484
    JPY 0,480211
    3.47%
    Piyasa değeriJPY 13,12M
    HacimJPY 2,37M
    7486
    JPY 0,01312489
    0%
    Piyasa değeriJPY 13,12M
    HacimJPY 4.013
    7489
    JPY 0,000019
    5.69%
    Piyasa değeriJPY 13,11M
    HacimJPY 694.410

    Data provided by Coingecko API