COMDEX (CMDX) Canlı Fiyat

COMDEX logo
CMDXCOMDEX
BRL 0,002719 -3.03%
Piyasa değeri
BRL 534.740
3.66%
Hacim (24s)
BRL 40
0.46%
Dolaşımdaki miktar
196.737.370 CMDX
Yayın tarihi
-

Data provided by Coingecko API

CMDX Fiyat İstatistikleri

Fiyat / COMDEX Fiyatı Bugün

COMDEX Fiyatı
BRL 0,0027189

Fiyat Değişimi

BRL -0,000085064954
3.03%
24s Düşük / 24s Yüksek
BRL 0,00270413 / BRL 0,00286069

Alım Satım Hacmi

BRL 39,64
0.46%
Hacim / Piyasa Değeri
0,000074129483
Piyasa hakimiyeti
0,0000024706008%
Piyasa sıralaması
#7408

COMDEX Arzı

Daloşımdaki Arz
196.737.371,678 CMDX
Toplam Arz
200.165.651,559 CMDX
Maks Arz
200.000.000 CMDX

COMDEX piyasa değeri

Piyasa Değeri
BRL 534.740
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 544.054
4.04%

Dünkü COMDEX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,002826002 / BRL 0,0028391069
Dünkü Açılış / Kapanış
BRL 0,002826002 / BRL 0,0028391069
Dünkü Değişim
4.01%
Dünkü Hacim
BRL 8,3865973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00044553819 / BRL 0,00054628153
30g Düşük/30g Yüksek
BRL 0,0027941516 / BRL 0,0028749134
90g Düşük/90g Yüksek
BRL 0,0027869277 / BRL 0,0029581686
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0024106735 / BRL 0,0031501587
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
BRL 34,2
99.99%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
BRL 0,00190258
42.86%

Data provided by Coingecko API

CMDX'den BRL'ye Dönüştürücü

COMDEX
COMDEXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COMDEX Fiyat Tablosu (CMDX'den BRL'ye)

    CMDXBRL TradingView tarafından

    COMDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    COMDEX Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,002807
    BRL 0
    BRL 0,002875
    BRL 0,002807
    30.08.2025
    BRL 0,002818
    BRL 0,002807
    BRL 0,002859
    BRL 0,00279
    29.08.2025
    BRL 0,002954
    BRL 0,002818
    BRL 0,002958
    BRL 0,002787
    28.08.2025
    BRL 0,002794
    BRL 0,002954
    BRL 0,002941
    BRL 0,002791
    27.08.2025
    BRL 0,002862
    BRL 0,002794
    BRL 0,002906
    BRL 0,002807
    26.08.2025
    BRL 0,002411
    BRL 0,002862
    BRL 0,002877
    BRL 0,002411
    25.08.2025
    BRL 0,00314
    BRL 0,002411
    BRL 0,00315
    BRL 0,002418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for CMDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.660
    0.14%
    Piyasa değeriBRL 2,16T
    HacimBRL 42,41B
    2
    BRL 4.290,4
    2.76%
    Piyasa değeriBRL 517,91B
    HacimBRL 31,47B
    4
    BRL 2,74
    1.58%
    Piyasa değeriBRL 163,3B
    HacimBRL 8,21B
    5
    BRL 844,97
    1.69%
    Piyasa değeriBRL 117,62B
    HacimBRL 1,67B
    6
    BRL 195,98
    3.57%
    Piyasa değeriBRL 106,06B
    HacimBRL 7,65B
    10
    BRL 0,21
    2.95%
    Piyasa değeriBRL 31,44B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7402
    BRL 0,00053777
    6.55%
    Piyasa değeriBRL 537.500
    HacimBRL 89.003
    7405
    BRL 0,01
    0%
    Piyasa değeriBRL 536.299
    HacimBRL 58
    7406
    BRL 0,00200093
    6.52%
    Piyasa değeriBRL 536.704
    HacimBRL 782
    7409
    BRL 0,00064087
    0.78%
    Piyasa değeriBRL 535.232
    HacimBRL 215
    7414
    BRL 0,00053527
    2.35%
    Piyasa değeriBRL 535.171
    HacimBRL 11,1M

    Data provided by Coingecko API