Comet Token (COMET) Canlı Fiyat

Comet Token logo
COMETComet Token
BRL 0,000074 -0.95%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 118
0.51%
Dolaşımdaki miktar
0 COMET
Yayın tarihi
-

Data provided by Coingecko API

COMET Fiyat İstatistikleri

Fiyat / Comet Token Fiyatı Bugün

Comet Token Fiyatı
BRL 0,00007425

Fiyat Değişimi

BRL <0.000001
0.95%
24s Düşük / 24s Yüksek
BRL 0,00007424 / BRL 0,00007563

Alım Satım Hacmi

BRL 117,59
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Comet Token Arzı

Daloşımdaki Arz
0 COMET
Toplam Arz
21.000.000.000 COMET
Maks Arz
21.000.000.000 COMET

Comet Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.559.824
0.86%

Dünkü Comet Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000074806212 / BRL 0,000075043489
Dünkü Açılış / Kapanış
BRL 0,000074806212 / BRL 0,000075043489
Dünkü Değişim
0.90%
Dünkü Hacim
BRL 187,81852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00001177552 / BRL 0,000014601294
30g Düşük/30g Yüksek
BRL 0,000064399455 / BRL 0,000075124068
90g Düşük/90g Yüksek
BRL 0,000064350859 / BRL 0,000075124068
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000064350859 / BRL 0,0000788594
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
BRL 0,00091228
91.86%
Tüm Zamanlar DüşükKas 2, 2024 (9 ay önce)
BRL 0,00003861
92.29%

Data provided by Coingecko API

COMET'den BRL'ye Dönüştürücü

Comet Token
Comet TokenCOMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comet Token Fiyat Tablosu (COMET'den BRL'ye)

    COMETBRL TradingView tarafından

    Comet Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Comet Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,000065
    BRL 0
    BRL 0,000075
    BRL 0,000065
    22.08.2025
    BRL 0,000065
    BRL 0,000065
    BRL 0,000065
    BRL 0,000064
    21.08.2025
    BRL 0,000065
    BRL 0,000065
    BRL 0,000066
    BRL 0,000065
    20.08.2025
    BRL 0,000067
    BRL 0,000065
    BRL 0,000067
    BRL 0,000065
    19.08.2025
    BRL 0,000067
    BRL 0,000067
    BRL 0,000067
    BRL 0,000066
    18.08.2025
    BRL 0,000079
    BRL 0,000067
    BRL 0,000079
    BRL 0,000066
    17.08.2025
    BRL 0,000071
    BRL 0,000079
    BRL 0,000079
    BRL 0,000066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 54 saniye

    Explore Our Other Products for COMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.749
    0.51%
    Piyasa değeriBRL 2,28T
    HacimBRL 24,75B
    2
    BRL 4.751,92
    0.72%
    Piyasa değeriBRL 572,7B
    HacimBRL 21,12B
    3
    BRL 3,01
    0.81%
    Piyasa değeriBRL 178,96B
    HacimBRL 3,4B
    5
    BRL 861,36
    3.16%
    Piyasa değeriBRL 119,97B
    HacimBRL 1,28B
    6
    BRL 204,65
    1.15%
    Piyasa değeriBRL 110,52B
    HacimBRL 7B
    9
    BRL 0,23
    3.21%
    Piyasa değeriBRL 34,57B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 615.757
    1.61%
    Piyasa değeriBRL 12,26T
    HacimBRL 171,64B
    2
    BRL 23.211
    1.82%
    Piyasa değeriBRL 2,8T
    HacimBRL 132,89B
    3
    BRL 15,65
    3.05%
    Piyasa değeriBRL 930,76B
    HacimBRL 24,01B
    4
    BRL 5,47
    0.22%
    Piyasa değeriBRL 913,04B
    HacimBRL 425,72B
    5
    BRL 4.606,59
    3.78%
    Piyasa değeriBRL 641,73B
    HacimBRL 9,67B

    Data provided by Coingecko API