Comet Token (COMET) Canlı Fiyat

Comet Token logo
COMETComet Token
GBP 0,00001+ 12.67%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10
0.65%
Dolaşımdaki miktar
0 COMET
Yayın tarihi
-

Data provided by Coingecko API

COMET Fiyat İstatistikleri

Fiyat / Comet Token Fiyatı Bugün

Comet Token Fiyatı
GBP 0,00000994

Fiyat Değişimi

GBP 0,00000112
12.67%
24s Düşük / 24s Yüksek
GBP 0,00000881 / GBP 0,00001007

Alım Satım Hacmi

GBP 9,56
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Comet Token Arzı

Daloşımdaki Arz
0 COMET
Toplam Arz
21.000.000.000 COMET
Maks Arz
21.000.000.000 COMET

Comet Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 210.324
13.35%

Dünkü Comet Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000088123081 / GBP 0,0000088599467
Dünkü Açılış / Kapanış
GBP 0,0000088599467 / GBP 0,0000088123081
Dünkü Değişim
12.49%
Dünkü Hacim
GBP 154,77435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011784903 / GBP 0,000014419122
30g Düşük/30g Yüksek
GBP 0,0000087193903 / GBP 0,000010678009
90g Düşük/90g Yüksek
GBP 0,0000087193903 / GBP 0,000010678009
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000087193903 / GBP 0,000010678009
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
GBP 0,00014604
93.14%
Tüm Zamanlar DüşükKas 2, 2024 (9 ay önce)
GBP 0,00000509
96.90%

Data provided by Coingecko API

COMET'den GBP'ye Dönüştürücü

Comet Token
Comet TokenCOMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comet Token Fiyat Tablosu (COMET'den GBP'ye)

    COMETGBP TradingView tarafından

    Comet Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Comet Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,000011
    GBP 0,000009
    27.08.2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    26.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    25.08.2025
    GBP 0,00001
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    24.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    23.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    22.08.2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 3 saniye

    Explore Our Other Products for COMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.887
    3.74%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,31B
    2
    GBP 4.333,95
    3.15%
    Piyasa değeriGBP 523,03B
    HacimGBP 36,18B
    4
    GBP 2,8
    5.26%
    Piyasa değeriGBP 166,28B
    HacimGBP 7,17B
    5
    GBP 856,23
    1.82%
    Piyasa değeriGBP 119,18B
    HacimGBP 1,54B
    6
    GBP 201,21
    5.70%
    Piyasa değeriGBP 108,82B
    HacimGBP 13,4B
    10
    GBP 0,21144
    4.70%
    Piyasa değeriGBP 31,85B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API