Comet Token (COMET) Canlı Fiyat

Comet Token logo
COMETComet Token
INR 0,001762+ 8.57%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.865
0.94%
Dolaşımdaki miktar
0 COMET
Yayın tarihi
-

Data provided by Coingecko API

COMET Fiyat İstatistikleri

Fiyat / Comet Token Fiyatı Bugün

Comet Token Fiyatı
INR 0,00176247

Fiyat Değişimi

INR 0,00013915
8.57%
24s Düşük / 24s Yüksek
INR 0,00162309 / INR 0,0017843

Alım Satım Hacmi

INR 1.864,73
0.94%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Comet Token Arzı

Daloşımdaki Arz
0 COMET
Toplam Arz
21.000.000.000 COMET
Maks Arz
21.000.000.000 COMET

Comet Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 37.011.966
7.24%

Dünkü Comet Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,0016407461 / INR 0,001646243
Dünkü Açılış / Kapanış
INR 0,0016407461 / INR 0,001646243
Dünkü Değişim
7.24%
Dünkü Hacim
INR 1.072,2186

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000012940962 / INR 0,00002027612
30g Düşük/30g Yüksek
INR 0,0016192904 / INR 0,0016553212
90g Düşük/90g Yüksek
INR 0,0012605204 / INR 0,0016962475
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0011396979 / INR 0,0016962475
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
INR 0,01542728
88.56%
Tüm Zamanlar DüşükKas 2, 2024 (10 ay önce)
INR 0,00055311
219.07%

Data provided by Coingecko API

COMET'den INR'ye Dönüştürücü

Comet Token
Comet TokenCOMET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comet Token Fiyat Tablosu (COMET'den INR'ye)

    COMETINR TradingView tarafından

    Comet Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Comet Token Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,001629
    INR 0
    INR 0,001655
    INR 0,001619
    07.09.2025
    INR 0,001654
    INR 0,001629
    INR 0,001696
    INR 0,001621
    06.09.2025
    INR 0,001646
    INR 0,001654
    INR 0,001667
    INR 0,001631
    05.09.2025
    INR 0,001256
    INR 0,001646
    INR 0,001684
    INR 0,001252
    04.09.2025
    INR 0,001144
    INR 0,001256
    INR 0,001262
    INR 0,001141
    03.09.2025
    INR 0,001317
    INR 0,001144
    INR 0,001394
    INR 0,00114
    02.09.2025
    INR 0,001229
    INR 0,001317
    INR 0,0013
    INR 0,001224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for COMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.605
    0.26%
    Piyasa değeriINR 2,24T
    HacimINR 40,5B
    2
    INR 4.334,77
    0.23%
    Piyasa değeriINR 523,46B
    HacimINR 29,45B
    3
    INR 3,01
    0.97%
    Piyasa değeriINR 179,09B
    HacimINR 6,47B
    5
    INR 878,01
    0.27%
    Piyasa değeriINR 122,24B
    HacimINR 985,2M
    6
    INR 216,85
    0.62%
    Piyasa değeriINR 117,65B
    HacimINR 9,36B
    9
    INR 0,245946
    3.36%
    Piyasa değeriINR 36,96B
    HacimINR 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API