Common Bird (CBIRD) Canlı Fiyat

Common Bird logo
CBIRDCommon Bird
BRL 0,000026+ 1.61%
Piyasa değeri
BRL 2,64M
1.57%
Hacim (24s)
BRL 160.399
0.18%
Dolaşımdaki miktar
99.931.680.000 CBIRD
Yayın tarihi
-

Data provided by Coingecko API

CBIRD Fiyat İstatistikleri

Fiyat / Common Bird Fiyatı Bugün

Common Bird Fiyatı
BRL 0,00002639

Fiyat Değişimi

BRL <0.000001
1.61%
24s Düşük / 24s Yüksek
BRL 0,0000252 / BRL 0,00002645

Alım Satım Hacmi

BRL 160.399
0.18%
Hacim / Piyasa Değeri
0,060818984
Piyasa hakimiyeti
0,000012277269%
Piyasa sıralaması
#5228

Common Bird Arzı

Daloşımdaki Arz
99.931.679.834 CBIRD
Toplam Arz
99.931.679.834 CBIRD
Maks Arz
99.931.679.834 CBIRD

Common Bird piyasa değeri

Piyasa Değeri
BRL 2.637.318
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.637.318
4.12%

Dünkü Common Bird Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000025338433 / BRL 0,000025356802
Dünkü Açılış / Kapanış
BRL 0,000025338433 / BRL 0,000025356802
Dünkü Değişim
4.11%
Dünkü Hacim
BRL 157.313,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000046453247 / BRL 0,0000059217863
30g Düşük/30g Yüksek
BRL 0,000025317782 / BRL 0,000031091707
90g Düşük/90g Yüksek
BRL 0,000025317782 / BRL 0,000031251674
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000025317782 / BRL 0,000032070202
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
BRL 0,00006254
57.99%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
BRL 0,00000372
607.02%

Data provided by Coingecko API

CBIRD'den BRL'ye Dönüştürücü

Common Bird
Common BirdCBIRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Common Bird Fiyat Tablosu (CBIRD'den BRL'ye)

    CBIRDBRL TradingView tarafından

    Common Bird Borsaları

    Instant crypto to crypto exchange coming soon!

    Common Bird Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,000031
    BRL 0
    BRL 0,000031
    BRL 0,000025
    08.09.2025
    BRL 0,000029
    BRL 0,000031
    BRL 0,000031
    BRL 0,000029
    07.09.2025
    BRL 0,000031
    BRL 0,000029
    BRL 0,000031
    BRL 0,000029
    06.09.2025
    BRL 0,000031
    BRL 0,000031
    BRL 0,000031
    BRL 0,000031
    05.09.2025
    BRL 0,000031
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031
    04.09.2025
    BRL 0,000032
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031
    03.09.2025
    BRL 0,000032
    BRL 0,000032
    BRL 0,000032
    BRL 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 50 saniye

    Explore Our Other Products for CBIRD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.227
    1.21%
    Piyasa değeriBRL 2,27T
    HacimBRL 52,93B
    2
    BRL 4.426,87
    1.61%
    Piyasa değeriBRL 532,22B
    HacimBRL 31,07B
    3
    BRL 3,02
    0.08%
    Piyasa değeriBRL 179,41B
    HacimBRL 4,79B
    5
    BRL 904,99
    2.82%
    Piyasa değeriBRL 125,69B
    HacimBRL 1,47B
    6
    BRL 224,95
    3.25%
    Piyasa değeriBRL 121,49B
    HacimBRL 10,32B
    9
    BRL 0,24
    1.02%
    Piyasa değeriBRL 36,81B
    HacimBRL 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5225
    BRL 0,00268505
    1.94%
    Piyasa değeriBRL 2,64M
    HacimBRL 1.814
    5226
    BRL 0,24
    0.82%
    Piyasa değeriBRL 2,63M
    HacimBRL 1,25M
    5227
    BRL 0,02
    2.33%
    Piyasa değeriBRL 2,63M
    HacimBRL 149.022
    Piyasa değeriBRL 2,63M
    HacimBRL 2,24M
    5230
    Piyasa değeriBRL 2,63M
    HacimBRL 264

    Data provided by Coingecko API