Alpha Base Index (ABX) Canlı Fiyat

Alpha Base Index logo
ABXAlpha Base Index
BRL 0,020531+ 15.76%
Piyasa değeri
BRL 4,05M
14.81%
Hacim (24s)
BRL 529.450
3.29%
Dolaşımdaki miktar
197.470.950 ABX
Yayın tarihi
-

Data provided by Coingecko API

ABX Fiyat İstatistikleri

Fiyat / Alpha Base Index Fiyatı Bugün

Alpha Base Index Fiyatı
BRL 0,02053123

Fiyat Değişimi

BRL 0,00279532
15.76%
24s Düşük / 24s Yüksek
BRL 0,01745672 / BRL 0,02054224

Alım Satım Hacmi

BRL 529.450
3.29%
Hacim / Piyasa Değeri
0,13060202
Piyasa hakimiyeti
0,000019016804%
Piyasa sıralaması
#4620

Alpha Base Index Arzı

Daloşımdaki Arz
197.470.952,542 ABX
Toplam Arz
197.470.952,542 ABX
Maks Arz
0 ABX

Alpha Base Index piyasa değeri

Piyasa Değeri
BRL 4.053.919
14.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.053.919
16.00%

Dünkü Alpha Base Index Fiyatı

Dünkü Düşük / Yüksek
BRL 0,017665339 / BRL 0,01773028
Dünkü Açılış / Kapanış
BRL 0,017665339 / BRL 0,01773028
Dünkü Değişim
16.01%
Dünkü Hacim
BRL 357.911,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0031742553 / BRL 0,0039210265
30g Düşük/30g Yüksek
BRL 0,017388888 / BRL 0,019623662
90g Düşük/90g Yüksek
BRL 0,017388888 / BRL 0,019720752
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,017388888 / BRL 0,021180989
Tüm Zamanlar YüksekAğu 17, 2025 (4 gün önce)
BRL 0,02148685
4.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,0029048
607.18%

Data provided by Coingecko API

ABX'den BRL'ye Dönüştürücü

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Base Index Fiyat Tablosu (ABX'den BRL'ye)

    ABXBRL TradingView tarafından

    Alpha Base Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,019339
    BRL 0
    BRL 0,019429
    BRL 0,017389
    20.08.2025
    BRL 0,018081
    BRL 0,019339
    BRL 0,019624
    BRL 0,018081
    19.08.2025
    BRL 0,019329
    BRL 0,018081
    BRL 0,019392
    BRL 0,017674
    18.08.2025
    BRL 0,021181
    BRL 0,019329
    BRL 0,021181
    BRL 0,019048
    17.08.2025
    BRL 0,019581
    BRL 0,021181
    BRL 0,020942
    BRL 0,019545
    16.08.2025
    BRL 0,018946
    BRL 0,019581
    BRL 0,019962
    BRL 0,018887
    15.08.2025
    BRL 0,019555
    BRL 0,018946
    BRL 0,021126
    BRL 0,018836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 30 saniye

    Explore Our Other Products for ABX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.891
    4.02%
    Piyasa değeriBRL 2,33T
    HacimBRL 50,58B
    2
    BRL 4.862,73
    14.67%
    Piyasa değeriBRL 586,26B
    HacimBRL 61,1B
    3
    BRL 3,09
    7.26%
    Piyasa değeriBRL 183,09B
    HacimBRL 9,5B
    5
    BRL 897,97
    7.11%
    Piyasa değeriBRL 125,08B
    HacimBRL 2,27B
    6
    BRL 200,89
    11.03%
    Piyasa değeriBRL 108,35B
    HacimBRL 9,55B
    9
    BRL 0,24
    10.79%
    Piyasa değeriBRL 36,09B
    HacimBRL 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4616
    BRL 0,00349587
    3.47%
    Piyasa değeriBRL 4,06M
    HacimBRL 588.219
    4617
    BRL 0,00004065
    13.68%
    Piyasa değeriBRL 4,06M
    HacimBRL 884
    4619
    BRL 0,81
    14.75%
    Piyasa değeriBRL 4,06M
    HacimBRL 109.955
    4594
    BRL 0,08
    9.08%
    Piyasa değeriBRL 4,05M
    HacimBRL 155.839
    4621
    BRL 0,00480589
    14.53%
    Piyasa değeriBRL 4,05M
    HacimBRL 276.631

    Data provided by Coingecko API