Commune AI (COMAI) Canlı Fiyat

Commune AI logo
COMAICommune AI
ETH 0,000002 -2.16%
Piyasa değeri
ETH 179
2.03%
Hacim (24s)
ETH 2
10.05%
Dolaşımdaki miktar
80.807.182 COMAI
Yayın tarihi
-

Data provided by Coingecko API

COMAI Fiyat İstatistikleri

Fiyat / Commune AI Fiyatı Bugün

Commune AI Fiyatı
ETH 0,00000222

Fiyat Değişimi

ETH <0.000001
2.16%
24s Düşük / 24s Yüksek
ETH 0,00000188 / ETH 0,00000244

Alım Satım Hacmi

ETH 1,738185
10.05%
Hacim / Piyasa Değeri
0,0097021294
Piyasa hakimiyeti
0,000019854897%
Piyasa sıralaması
#4465

Commune AI Arzı

Daloşımdaki Arz
80.807.181,851 COMAI
Toplam Arz
169.420.000 COMAI
Maks Arz
169.420.000 COMAI

Commune AI piyasa değeri

Piyasa Değeri
ETH 179,155
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 375,616
6.32%

Dünkü Commune AI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000020530905 / ETH 0,0000021172746
Dünkü Açılış / Kapanış
ETH 0,0000020530905 / ETH 0,0000021172746
Dünkü Değişim
6.47%
Dünkü Hacim
ETH 2,0631734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0050050744 / ETH 0,015693605
30g Düşük/30g Yüksek
ETH 0,0000020530905 / ETH 0,000002540653
90g Düşük/90g Yüksek
ETH 0,0000011404515 / ETH 0,0000027274691
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011404515 / ETH 0,0000034945825
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
ETH 0,00159756
99.86%
Tüm Zamanlar DüşükAğu 31, 2025 (3 gün önce)
ETH 0,00000112
97.64%

Data provided by Coingecko API

COMAI'den ETH'ye Dönüştürücü

Commune AI
Commune AICOMAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMAI Safely with 3Commas

Use a proven backtested strategy for COMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Commune AI Fiyat Tablosu (COMAI'den ETH'ye)

    COMAIETH TradingView tarafından

    Commune AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Commune AI Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    01.09.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000003
    ETH 0,000001
    31.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for COMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.846
    0.56%
    Piyasa değeriETH 2,21T
    HacimETH 35,79B
    2
    eth
    EthereumETH
    ETH 4.408,86
    0.78%
    Piyasa değeriETH 532,3B
    HacimETH 31,12B
    3
    ETH 2,84
    0.59%
    Piyasa değeriETH 169,1B
    HacimETH 4,32B
    5
    ETH 848,04
    0.72%
    Piyasa değeriETH 118,08B
    HacimETH 962,96M
    6
    ETH 207,37
    1.75%
    Piyasa değeriETH 112,28B
    HacimETH 5,46B
    9
    ETH 0,215741
    0.45%
    Piyasa değeriETH 32,54B
    HacimETH 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4464
    ETH 0,00000026
    21.17%
    Piyasa değeriETH 179
    HacimETH 6
    4463
    ETH 0,00004718
    2.78%
    Piyasa değeriETH 179
    HacimETH 17
    4456
    ETH 0,00000137
    1.76%
    Piyasa değeriETH 179
    HacimETH 7
    4466
    ETH 0
    0.21%
    Piyasa değeriETH 179
    HacimETH 4
    4467
    ETH 0,00000296
    17.20%
    Piyasa değeriETH 180
    HacimETH 0

    Data provided by Coingecko API