Commune AI (COMAI) Canlı Fiyat

Commune AI logo
COMAICommune AI
JPY 1,26 -0.41%
Piyasa değeri
JPY 101,85M
0.55%
Hacim (24s)
JPY 8.220.546
6.95%
Dolaşımdaki miktar
81.071.787 COMAI
Yayın tarihi
-

Data provided by Coingecko API

COMAI Fiyat İstatistikleri

Fiyat / Commune AI Fiyatı Bugün

Commune AI Fiyatı
JPY 1,26

Fiyat Değişimi

JPY -0,0052071676
0.41%
24s Düşük / 24s Yüksek
JPY 1,19 / JPY 1,28

Alım Satım Hacmi

JPY 8.220.546
6.95%
Hacim / Piyasa Değeri
0,080711031
Piyasa hakimiyeti
0,000017460821%
Piyasa sıralaması
#4685

Commune AI Arzı

Daloşımdaki Arz
81.071.786,712 COMAI
Toplam Arz
169.420.000 COMAI
Maks Arz
169.420.000 COMAI

Commune AI piyasa değeri

Piyasa Değeri
JPY 101.851.580
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 212.844.630
1.41%

Dünkü Commune AI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2330561 / JPY 1,2446782
Dünkü Açılış / Kapanış
JPY 1,2330561 / JPY 1,2446782
Dünkü Değişim
1.71%
Dünkü Hacim
JPY 8.503.371,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0052010129 / JPY 0,011879487
30g Düşük/30g Yüksek
JPY 1,2330561 / JPY 1,2922791
90g Düşük/90g Yüksek
JPY 1,2330561 / JPY 1,4967805
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73595365 / JPY 1,7490386
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
JPY 656,7
99.81%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
JPY 0,734746
71.19%

Data provided by Coingecko API

COMAI'den JPY'ye Dönüştürücü

Commune AI
Commune AICOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMAI Safely with 3Commas

Use a proven backtested strategy for COMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Commune AI Fiyat Tablosu (COMAI'den JPY'ye)

    COMAIJPY TradingView tarafından

    Commune AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Commune AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 1,283509
    JPY 0
    JPY 1,292279
    JPY 1,233056
    06.09.2025
    JPY 1,302056
    JPY 1,283509
    JPY 1,312342
    JPY 1,255229
    05.09.2025
    JPY 1,34018
    JPY 1,302056
    JPY 1,351161
    JPY 1,30352
    04.09.2025
    JPY 1,308896
    JPY 1,34018
    JPY 1,618737
    JPY 1,300417
    03.09.2025
    JPY 1,469949
    JPY 1,308896
    JPY 1,634851
    JPY 1,356908
    02.09.2025
    JPY 1,545027
    JPY 1,469949
    JPY 1,61136
    JPY 1,446214
    01.09.2025
    JPY 0,793104
    JPY 1,545027
    JPY 1,749039
    JPY 0,735954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 0 saniye

    Explore Our Other Products for COMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.960
    0.65%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,04B
    2
    JPY 4.325,44
    0.42%
    Piyasa değeriJPY 522,44B
    HacimJPY 19,35B
    3
    JPY 2,95
    4.08%
    Piyasa değeriJPY 175,77B
    HacimJPY 5,54B
    5
    JPY 877,04
    0.49%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,15B
    6
    JPY 214,94
    5.69%
    Piyasa değeriJPY 116,59B
    HacimJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Piyasa değeriJPY 35,33B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4682
    JPY 0,00000027
    5.85%
    Piyasa değeriJPY 102,09M
    HacimJPY 10.195
    4683
    Piyasa değeriJPY 101,93M
    HacimJPY 3.170
    4684
    JPY 0,103428
    22.33%
    Piyasa değeriJPY 101,9M
    HacimJPY 10,58M
    4686
    JPY 0,00000485
    0.27%
    Piyasa değeriJPY 101,81M
    HacimJPY 1,62M
    4687
    Piyasa değeriJPY 101,81M
    HacimJPY 500.439

    Data provided by Coingecko API