Commune AI (COMAI) Live Price

Commune AI logo
COMAICommune AI
ETH 0.000325+20.98%
Market Cap
ETH 20,913
19.75%
Volume (24)
ETH 353
0.93%
Circulating Supply
65,000,000 COMAI
Issue Date
-

Data provided by Coingecko API

COMAI price Statistics

Commune AI Price Today

Commune AI Price
ETH 0.00032505

Price Change

ETH 0.00005637
20.98%
24h Low / 24h High
ETH 0.00026639 / ETH 0.00033776

Trading Volume

ETH 353.095
0.93%
Volume / Market Cap
0.016883996
Market Dominance
0.0026444182%
Market Rank
#600

Commune AI Supply

Circulating Supply
65,000,000 COMAI
Total Supply
1,000,000,000 COMAI
Max Supply
1,000,000,000 COMAI

Commune AI Market Cap

Market Cap
ETH 20,913
19.75%

Fully Diluted
Market Cap

ETH 321,745
2.68%

Commune AI Price Yesterday

Yesterday's Low / High
ETH 0.00032978231 / ETH 0.00033139485
Yesterday's Open / Close
ETH 0.00032978231 / ETH 0.00033139485
Yesterday's Change
1.68%
Yesterday's Volume
ETH 361.49282

Commune AI Price History

7d Low / 7d High
ETH 0.74736827 / ETH 1.0642083
30d Low / 30d High
ETH 0.00023350304 / ETH 0.00033139485
90d Low / 90d High
ETH 0.00023350304 / ETH 0.00033139485
52 Week Low / 52 Week High
ETH 0.00023350304 / ETH 0.00033139485
All Time HighFeb 14, 2024 (2 months ago)
ETH 0.00159756
79.95%
All Time LowApr 22, 2024 (1 days ago)
ETH 0.00023183
38.13%

Data provided by Coingecko API

COMAI to ETH converter

Commune AI
Commune AICOMAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Commune AI Price Chart (COMAI to ETH)

COMAIETH by TradingView

Commune AI Exchanges

Instant crypto to crypto exchange coming soon!

Commune AI Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000234
ETH 0
ETH 0.000331
ETH 0.000234
4/22/2024
ETH 0.000256
ETH 0.000234
ETH 0.000256
ETH 0.000234
4/21/2024
ETH 0.000266
ETH 0.000256
ETH 0.00027
ETH 0.000256
4/20/2024
ETH 0.000263
ETH 0.000266
ETH 0.000273
ETH 0.000259
4/19/2024
ETH 0.000262
ETH 0.000263
ETH 0.000275
ETH 0.000257
4/18/2024
ETH 0.000289
ETH 0.000262
ETH 0.000289
ETH 0.000258
4/17/2024
ETH 0.000295
ETH 0.000289
ETH 0.000299
ETH 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,140
2.39%
Market CapETH 1.28T
VolumeETH 23.73B
2
eth
EthereumETH
ETH 3,208.24
0.96%
Market CapETH 391.86B
VolumeETH 12.19B
4
ETH 602.39
0.59%
Market CapETH 92.68B
VolumeETH 1.71B
8
ETH 0.529574
3.30%
Market CapETH 29.18B
VolumeETH 1.27B
11
ETH 0.482599
5.73%
Market CapETH 17.08B
VolumeETH 443.26M
582
ETH 1.003
0.28%
Market CapETH 70.73M
VolumeETH 534,020

Data provided by Coingecko API

More Cryptocurrencies

498
ETH 0.00005291
1.90%
Market CapETH 29,467
VolumeETH 5,224
495
ETH 0.00037909
1.25%
Market CapETH 29,443
VolumeETH 3,189
504
ETH 0.00018392
5.50%
Market CapETH 29,289
VolumeETH 204
502
ETH 0.000021
2.36%
Market CapETH 29,173
VolumeETH 338
503
ETH 0.00005396
2.99%
Market CapETH 29,066
VolumeETH 29
506
ETH 0.00286926
16.02%
Market CapETH 28,931
VolumeETH 998
ETH 0.00000062
0%
Market CapETH 27,647
VolumeETH 0
507
ETH 0.00058344
2.51%
Market CapETH 28,682
VolumeETH 3,140
508
ETH 0.00057177
2.03%
Market CapETH 28,637
VolumeETH 2,332
509
ETH 0.00025713
0.61%
Market CapETH 28,593
VolumeETH 109
517
ETH 0.00011837
4.82%
Market CapETH 28,475
VolumeETH 79
510
ETH 0.00142382
1.99%
Market CapETH 28,413
VolumeETH 2,056
511
ETH 0.00014291
1.43%
Market CapETH 28,387
VolumeETH 9,108
512
ETH 0.00000008
1.80%
Market CapETH 28,119
VolumeETH 3,335
513
ETH 0.00002951
5.95%
Market CapETH 28,101
VolumeETH 563
514
ETH 0.00240067
0.03%
Market CapETH 28,011
VolumeETH 45
515
ETH 0.00000254
0.63%
Market CapETH 27,942
VolumeETH 2,116
516
ETH 0.00048429
1.41%
Market CapETH 27,804
VolumeETH 72
518
ETH 0.00006446
0.58%
Market CapETH 27,548
VolumeETH 1,293
519
ETH 0.0000398
4.72%
Market CapETH 27,425
VolumeETH 1,637
520
Market CapETH 27,245
VolumeETH 4,473
521
ETH 0.00000078
2.23%
Market CapETH 27,236
VolumeETH 754
523
ETH 0.00000597
1.36%
Market CapETH 26,839
VolumeETH 1,056
524
ETH 0.00012406
3.90%
Market CapETH 26,836
VolumeETH 1,214
525
ETH 0.00002693
1.35%
Market CapETH 26,822
VolumeETH 472
522
ETH 0.00003312
0.94%
Market CapETH 26,673
VolumeETH 21
526
ETH 0.00000152
0.67%
Market CapETH 26,658
VolumeETH 758
527
ETH 0.00004037
4.12%
Market CapETH 26,566
VolumeETH 79
528
ETH 0.00018798
0.78%
Market CapETH 26,538
VolumeETH 1,444
529
ETH 0.00026565
3.40%
Market CapETH 26,472
VolumeETH 1,630
530
ETH 0.00002747
9.02%
Market CapETH 26,395
VolumeETH 4,979
531
ETH 0.00261037
0.41%
Market CapETH 26,070
VolumeETH 609
532
ETH 0.00237879
2.33%
Market CapETH 25,995
VolumeETH 118
533
ETH 0.00062508
9.51%
Market CapETH 25,714
VolumeETH 633
534
ETH 0.00017729
0.13%
Market CapETH 25,488
VolumeETH 3,776
536
ETH 0.01060067
5.21%
Market CapETH 25,432
VolumeETH 1,079
535
ETH 0.00005048
0.94%
Market CapETH 25,379
VolumeETH 5,252
537
ETH 0.00000494
14.40%
Market CapETH 25,333
VolumeETH 9,779
538
ETH 0.00000035
1.76%
Market CapETH 25,328
VolumeETH 511
539
ETH 0.00004003
21.92%
Market CapETH 25,194
VolumeETH 2,232
540
ETH 0.00004973
4.68%
Market CapETH 25,133
VolumeETH 684
541
ETH 0.00005702
1.38%
Market CapETH 25,081
VolumeETH 675
544
ETH 0.00002573
8.37%
Market CapETH 25,097
VolumeETH 3,039
550
ETH 0.00001084
0.79%
Market CapETH 24,999
VolumeETH 277
542
ETH 0.00034314
2.42%
Market CapETH 24,915
VolumeETH 2,822
545
ETH 0.00000157
2.11%
Market CapETH 24,840
VolumeETH 691
548
ETH 0.00000139
7.23%
Market CapETH 24,840
VolumeETH 323
543
ETH 0.00005755
2.01%
Market CapETH 24,812
VolumeETH 121
546
ETH 0.00005012
0.17%
Market CapETH 24,718
VolumeETH 1,601
547
ETH 0.00031151
0.98%
Market CapETH 24,678
VolumeETH 717
549
ETH 0.00160129
1.17%
Market CapETH 24,656
VolumeETH 5
553
ETH 0.0002391
1.32%
Market CapETH 24,498
VolumeETH 2
551
ETH 0.00031212
1.21%
Market CapETH 24,449
VolumeETH 1,262
552
ETH 0
11.43%
Market CapETH 24,089
VolumeETH 1,321
555
ETH 0.00019219
8.31%
Market CapETH 24,045
VolumeETH 480
554
ETH 0.00039499
1.62%
Market CapETH 24,038
VolumeETH 1,992
560
ETH 0.00884064
4.42%
Market CapETH 23,963
VolumeETH 46
557
ETH 0.00008289
1.50%
Market CapETH 23,961
VolumeETH 5,173
561
ETH 0.00093329
1.04%
Market CapETH 23,952
VolumeETH 2,645
556
ETH 0.08236567
2.94%
Market CapETH 24,050
VolumeETH 35
558
ETH 0.00000301
0.33%
Market CapETH 23,868
VolumeETH 2,034
559
ETH 0.00024401
0.49%
Market CapETH 23,863
VolumeETH 1,621
562
ETH 0.00005191
2.08%
Market CapETH 23,624
VolumeETH 544
563
ETH 0.00026822
1.87%
Market CapETH 23,491
VolumeETH 2,442
565
ETH 0.00005366
9.91%
Market CapETH 23,498
VolumeETH 591
566
ETH 0.00000246
2.39%
Market CapETH 23,069
VolumeETH 0
568
ETH 0.00010611
2.29%
Market CapETH 23,344
VolumeETH 1,737
567
ETH 0.00011868
10.03%
Market CapETH 23,287
VolumeETH 35
571
ETH 0.00005323
1.59%
Market CapETH 23,327
VolumeETH 0
570
ETH 0.00000024
5.72%
Market CapETH 23,266
VolumeETH 179
569
ETH 0.00000561
2.12%
Market CapETH 23,162
VolumeETH 4,127
572
ETH 0.00013212
9.40%
Market CapETH 23,096
VolumeETH 1,102
576
ETH 0.00026584
0.02%
Market CapETH 23,018
VolumeETH 37
575
ETH 0.00000346
3.79%
Market CapETH 23,022
VolumeETH 1,201
564
ETH 0.00106573
7.71%
Market CapETH 22,822
VolumeETH 151
573
ETH 0.00002317
2.41%
Market CapETH 22,765
VolumeETH 4,764
574
ETH 0.00001334
4.27%
Market CapETH 22,718
VolumeETH 1,416
577
Market CapETH 22,542
VolumeETH 681
578
ETH 0.02080289
0.67%
Market CapETH 22,507
VolumeETH 775
579
ETH 0.00038701
1.17%
Market CapETH 22,296
VolumeETH 1,578
580
ETH 0.0000266
0.23%
Market CapETH 22,180
VolumeETH 154
581
ETH 0.00008865
1.47%
Market CapETH 22,044
VolumeETH 226
582
ETH 0.00031255
0.69%
Market CapETH 22,026
VolumeETH 170
584
ETH 0.00133469
8.34%
Market CapETH 20,790
VolumeETH 16
585
ETH 0.99322135
0.08%
Market CapETH 21,917
VolumeETH 2
586
ETH 0.00122124
1.56%
Market CapETH 21,952
VolumeETH 65
587
ETH 0.0002612
0.26%
Market CapETH 21,861
VolumeETH 530
583
ETH 0.00006607
4.38%
Market CapETH 21,838
VolumeETH 685
588
ETH 0.00020144
2.68%
Market CapETH 21,814
VolumeETH 813
590
ETH 0
1.41%
Market CapETH 21,792
VolumeETH 711
594
ETH 0.00038014
6.78%
Market CapETH 21,560
VolumeETH 1,506
592
ETH 0.00000215
3.58%
Market CapETH 21,539
VolumeETH 1,062
591
ETH 0.00002685
2.93%
Market CapETH 21,519
VolumeETH 4,032
589
ETH 0.00001097
1.60%
Market CapETH 21,504
VolumeETH 215
593
ETH 0.00002139
3.16%
Market CapETH 21,474
VolumeETH 3,667
595
ETH 0.00007472
1.81%
Market CapETH 21,279
VolumeETH 233
596
ETH 0.00045099
17.91%
Market CapETH 21,228
VolumeETH 473
601
ETH 0.00004244
16.56%
Market CapETH 21,222
VolumeETH 3,923
597
ETH 0.00000049
6.74%
Market CapETH 21,095
VolumeETH 414
498
ETH 0.00005291
1.90%
Market CapETH 29,467
VolumeETH 5,224
495
ETH 0.00037909
1.25%
Market CapETH 29,443
VolumeETH 3,189

Data provided by Coingecko API