Context Layer (CXLYR) Canlı Fiyat

Context Layer logo
CXLYRContext Layer
RUB 0,00063+ 0.36%
Piyasa değeri
RUB 425.710
0.36%
Hacim (24s)
RUB 606
58.15%
Dolaşımdaki miktar
675.612.500 CXLYR
Yayın tarihi
-

Data provided by Coingecko API

CXLYR Fiyat İstatistikleri

Fiyat / Context Layer Fiyatı Bugün

Context Layer Fiyatı
RUB 0,00063011

Fiyat Değişimi

RUB 0,00000224
0.36%
24s Düşük / 24s Yüksek
RUB 0,00062749 / RUB 0,00063206

Alım Satım Hacmi

RUB 606,34
58.15%
Hacim / Piyasa Değeri
0,0014243029
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11701

Context Layer Arzı

Daloşımdaki Arz
675.612.500 CXLYR
Toplam Arz
1.000.000.000 CXLYR
Maks Arz
1.000.000.000 CXLYR

Context Layer piyasa değeri

Piyasa Değeri
RUB 425.710
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 630.110
0.40%

Dünkü Context Layer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00062751512 / RUB 0,00062774169
Dünkü Açılış / Kapanış
RUB 0,00062774169 / RUB 0,00062751512
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 604,06204

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000076981078 / RUB 0,0000084324679
30g Düşük/30g Yüksek
RUB 0,00062493538 / RUB 0,00067177352
90g Düşük/90g Yüksek
RUB 0,00062493538 / RUB 0,00064668282
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00062493538 / RUB 0,00068661116
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
RUB 0,01024932
93.85%
Tüm Zamanlar DüşükTem 9, 2025 (2 ay önce)
RUB 0,00041975
50.12%

Data provided by Coingecko API

CXLYR'den RUB'ye Dönüştürücü

Context Layer
Context LayerCXLYR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXLYR Safely with 3Commas

Use a proven backtested strategy for CXLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Context Layer Fiyat Tablosu (CXLYR'den RUB'ye)

    CXLYRRUB TradingView tarafından

    Context Layer Borsaları

    Instant crypto to crypto exchange coming soon!

    Context Layer Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,000635
    RUB 0
    RUB 0,000638
    RUB 0,000625
    05.09.2025
    RUB 0,000647
    RUB 0,000635
    RUB 0,000672
    RUB 0,000636
    01.09.2025
    RUB 0,000628
    RUB 0
    RUB 0,000646
    RUB 0,000628
    31.08.2025
    RUB 0,000633
    RUB 0,000628
    RUB 0,000649
    RUB 0,000633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 34 saniye

    Explore Our Other Products for CXLYR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.226
    0.94%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,35B
    2
    RUB 4.295,74
    0.50%
    Piyasa değeriRUB 518B
    HacimRUB 13,83B
    3
    RUB 2,88
    2.69%
    Piyasa değeriRUB 171,55B
    HacimRUB 3,13B
    5
    RUB 874,02
    1.77%
    Piyasa değeriRUB 121,71B
    HacimRUB 841,09M
    6
    RUB 204,78
    2.13%
    Piyasa değeriRUB 111,01B
    HacimRUB 3,28B
    9
    RUB 0,224112
    4.50%
    Piyasa değeriRUB 33,78B
    HacimRUB 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11698
    RUB 0,00042914
    1.33%
    Piyasa değeriRUB 429.143
    HacimRUB 159
    11699
    RUB 0,00042903
    0%
    Piyasa değeriRUB 428.946
    HacimRUB 593
    11700
    RUB 0,00042213
    0%
    Piyasa değeriRUB 420.103
    HacimRUB 3.043
    11702
    RUB 0,00042541
    6.49%
    Piyasa değeriRUB 425.411
    HacimRUB 11.776
    11703
    RUB 0,00042636
    1.05%
    Piyasa değeriRUB 424.478
    HacimRUB 194

    Data provided by Coingecko API