cook (COOK) Canlı Fiyat

cook logo
COOKcook
BRL 0,000098 -15.91%
Piyasa değeri
BRL 97.827
15.91%
Hacim (24s)
BRL 4.397
0.77%
Dolaşımdaki miktar
999.840.600 COOK
Yayın tarihi
-

Data provided by Coingecko API

COOK Fiyat İstatistikleri

Fiyat / cook Fiyatı Bugün

cook Fiyatı
BRL 0,00009784

Fiyat Değişimi

BRL -0,000018507198
15.91%
24s Düşük / 24s Yüksek
BRL 0,00009662 / BRL 0,00011665

Alım Satım Hacmi

BRL 4.396,91
0.77%
Hacim / Piyasa Değeri
0,044945772
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10118

cook Arzı

Daloşımdaki Arz
999.840.595,618 COOK
Toplam Arz
999.840.595,618 COOK
Maks Arz
999.921.909,339 COOK

cook piyasa değeri

Piyasa Değeri
BRL 97.827
15.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 97.827
11.33%

Dünkü cook Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010991394 / BRL 0,00011077012
Dünkü Açılış / Kapanış
BRL 0,00010991394 / BRL 0,00011077012
Dünkü Değişim
11.33%
Dünkü Hacim
BRL 4.123,1883

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000017826902 / BRL 0,000026419556
30g Düşük/30g Yüksek
BRL 0,00010613081 / BRL 0,00011640489
90g Düşük/90g Yüksek
BRL 0,000099685709 / BRL 0,00013817706
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000099685709 / BRL 0,00015061281
Tüm Zamanlar YüksekAğu 2, 2025 (30 gün önce)
BRL 0,00024864
60.75%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
BRL 0,0000875
11.53%

Data provided by Coingecko API

COOK'den BRL'ye Dönüştürücü

cook
cookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cook Fiyat Tablosu (COOK'den BRL'ye)

    COOKBRL TradingView tarafından

    cook Borsaları

    Instant crypto to crypto exchange coming soon!

    cook Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000111
    BRL 0
    BRL 0,000116
    BRL 0,000106
    30.08.2025
    BRL 0,000101
    BRL 0,000111
    BRL 0,00011
    BRL 0,0001
    29.08.2025
    BRL 0,000132
    BRL 0,000101
    BRL 0,000138
    BRL 0,0001
    28.08.2025
    BRL 0,000114
    BRL 0,000132
    BRL 0,000133
    BRL 0,000114
    27.08.2025
    BRL 0,000113
    BRL 0,000114
    BRL 0,000123
    BRL 0,000111
    26.08.2025
    BRL 0,000114
    BRL 0,000113
    BRL 0,000118
    BRL 0,000112
    25.08.2025
    BRL 0,000135
    BRL 0,000114
    BRL 0,000151
    BRL 0,000113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 44 dakika ve 26 saniye

    Explore Our Other Products for COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.120
    0.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,05B
    2
    BRL 4.386,38
    2.04%
    Piyasa değeriBRL 529,46B
    HacimBRL 26,5B
    4
    BRL 2,77
    1.81%
    Piyasa değeriBRL 164,58B
    HacimBRL 6,87B
    5
    BRL 850,2
    1.19%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,14B
    6
    BRL 200
    2.16%
    Piyasa değeriBRL 108,24B
    HacimBRL 6,85B
    9
    BRL 0,22
    1.02%
    Piyasa değeriBRL 32,46B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10114
    BRL 0,00010204
    3.41%
    Piyasa değeriBRL 97.675
    HacimBRL 189
    10115
    BRL 0,00001084
    0%
    Piyasa değeriBRL 97.686
    HacimBRL 90
    10116
    BRL 0,00101403
    0.19%
    Piyasa değeriBRL 97.808
    HacimBRL 64
    10117
    BRL 0,00009725
    1.91%
    Piyasa değeriBRL 97.684
    HacimBRL 111
    10119
    BRL 0,00009702
    3.08%
    Piyasa değeriBRL 97.442
    HacimBRL 316

    Data provided by Coingecko API