glub (GLUB) Canlı Fiyat

glub logo
GLUBglub
BRL 0,000428 -53.84%
Piyasa değeri
BRL 424.195
54.26%
Hacim (24s)
BRL 927.629
0.44%
Dolaşımdaki miktar
999.598.960 GLUB
Yayın tarihi
-

Data provided by Coingecko API

GLUB Fiyat İstatistikleri

Fiyat / glub Fiyatı Bugün

glub Fiyatı
BRL 0,00042759

Fiyat Değişimi

BRL -0,00049865936
53.84%
24s Düşük / 24s Yüksek
BRL 0,00042436 / BRL 0,00100705

Alım Satım Hacmi

BRL 927.629
0.44%
Hacim / Piyasa Değeri
2,1867985
Piyasa hakimiyeti
0,0000019747167%
Piyasa sıralaması
#7921

glub Arzı

Daloşımdaki Arz
999.598.954,771 GLUB
Toplam Arz
999.598.954,771 GLUB
Maks Arz
1.000.000.000 GLUB

glub piyasa değeri

Piyasa Değeri
BRL 424.195
54.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 424.195
38.98%

Dünkü glub Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00068176635 / BRL 0,00070913419
Dünkü Açılış / Kapanış
BRL 0,00070913419 / BRL 0,00068176635
Dünkü Değişim
38.52%
Dünkü Hacim
BRL 880.431,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000098894652 / BRL 0,00076596535
30g Düşük/30g Yüksek
BRL 0,00068176635 / BRL 0,0010497564
90g Düşük/90g Yüksek
BRL 0,00068176635 / BRL 0,0017274125
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00068176635 / BRL 0,0041940433
Tüm Zamanlar YüksekEyl 2, 2025 (6 gün önce)
BRL 0,00431297
90.09%
Tüm Zamanlar DüşükEyl 9, 2025 (0 gün önce)
BRL 0,00042436
0.76%

Data provided by Coingecko API

GLUB'den BRL'ye Dönüştürücü

glub
glubGLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı glub Fiyat Tablosu (GLUB'den BRL'ye)

    GLUBBRL TradingView tarafından

    glub Borsaları

    Instant crypto to crypto exchange coming soon!

    glub Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,000825
    BRL 0
    BRL 0,000974
    BRL 0,000682
    07.09.2025
    BRL 0,001185
    BRL 0,000825
    BRL 0,001246
    BRL 0,000865
    06.09.2025
    BRL 0,000954
    BRL 0,001185
    BRL 0,001315
    BRL 0,000816
    05.09.2025
    BRL 0,001379
    BRL 0,000954
    BRL 0,001727
    BRL 0,000821
    04.09.2025
    BRL 0,001476
    BRL 0,001379
    BRL 0,00231
    BRL 0,000738
    03.09.2025
    BRL 0,001204
    BRL 0,001476
    BRL 0,002957
    BRL 0,000744
    02.09.2025
    BRL 0,002581
    BRL 0,001204
    BRL 0,004194
    BRL 0,001863

    Data provided by Coingecko API

    Explore Our Other Products for GLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.710
    0.55%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,84B
    2
    BRL 4.304,02
    0.07%
    Piyasa değeriBRL 519,2B
    HacimBRL 27,79B
    3
    BRL 2,95
    2.43%
    Piyasa değeriBRL 175,78B
    HacimBRL 6,13B
    5
    BRL 876,16
    0.89%
    Piyasa değeriBRL 121,96B
    HacimBRL 1,18B
    6
    BRL 212,93
    3.03%
    Piyasa değeriBRL 115,3B
    HacimBRL 10,06B
    9
    BRL 0,24
    4.44%
    Piyasa değeriBRL 35,88B
    HacimBRL 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7904
    BRL 0,00042384
    8.47%
    Piyasa değeriBRL 424.397
    HacimBRL 55.068
    Piyasa değeriBRL 424.376
    HacimBRL 934
    7918
    BRL 0,00000042
    3.55%
    Piyasa değeriBRL 424.211
    HacimBRL 1.981
    7922
    BRL 0,00012465
    7.88%
    Piyasa değeriBRL 423.846
    HacimBRL 131
    7920
    Piyasa değeriBRL 423.948
    HacimBRL 908

    Data provided by Coingecko API