Coremind (CORE) Canlı Fiyat

Coremind logo
CORECoremind
BRL 0,027827 -17.98%
Piyasa değeri
BRL 2,78M
18.00%
Hacim (24s)
BRL 298.952
16.21%
Dolaşımdaki miktar
100.000.000 CORE
Yayın tarihi
-

Data provided by Coingecko API

CORE Fiyat İstatistikleri

Fiyat / Coremind Fiyatı Bugün

Coremind Fiyatı
BRL 0,02782686

Fiyat Değişimi

BRL -0,006100691
17.98%
24s Düşük / 24s Yüksek
BRL 0,0277813 / BRL 0,03491785

Alım Satım Hacmi

BRL 298.952
16.21%
Hacim / Piyasa Değeri
0,10749122
Piyasa hakimiyeti
0,000012677514%
Piyasa sıralaması
#5141

Coremind Arzı

Daloşımdaki Arz
100.000.000 CORE
Toplam Arz
100.000.000 CORE
Maks Arz
100.000.000 CORE

Coremind piyasa değeri

Piyasa Değeri
BRL 2.781.176
18.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.781.176
15.00%

Dünkü Coremind Fiyatı

Dünkü Düşük / Yüksek
BRL 0,032351587 / BRL 0,033091124
Dünkü Açılış / Kapanış
BRL 0,033091124 / BRL 0,032351587
Dünkü Değişim
14.96%
Dünkü Hacim
BRL 255.944,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0058143102 / BRL 0,010407084
30g Düşük/30g Yüksek
BRL 0,032235467 / BRL 0,035112787
90g Düşük/90g Yüksek
BRL 0,032235467 / BRL 0,045299467
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,032235467 / BRL 0,056332502
Tüm Zamanlar YüksekEyl 5, 2025 (5 gün önce)
BRL 0,056333
50.66%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
BRL 0,0277813
0.05%

Data provided by Coingecko API

CORE'den BRL'ye Dönüştürücü

Coremind
CoremindCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coremind Fiyat Tablosu (CORE'den BRL'ye)

    COREBRL TradingView tarafından

    Coremind Borsaları

    Instant crypto to crypto exchange coming soon!

    Coremind Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,032898
    BRL 0
    BRL 0,035106
    BRL 0,032235
    09.09.2025
    BRL 0,034429
    BRL 0,032898
    BRL 0,039628
    BRL 0,034175
    08.09.2025
    BRL 0,040512
    BRL 0,034429
    BRL 0,04072
    BRL 0,036205
    07.09.2025
    BRL 0,043922
    BRL 0,040512
    BRL 0,045795
    BRL 0,036464
    06.09.2025
    BRL 0,045359
    BRL 0,043922
    BRL 0,047001
    BRL 0,040313
    05.09.2025
    BRL 0,05252
    BRL 0,045359
    BRL 0,056333
    BRL 0,05252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 21 saniye

    Explore Our Other Products for CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.193
    1.62%
    Piyasa değeriBRL 2,27T
    HacimBRL 48,59B
    2
    BRL 4.427,69
    2.19%
    Piyasa değeriBRL 535,13B
    HacimBRL 37,08B
    3
    BRL 3,01
    1.33%
    Piyasa değeriBRL 179,4B
    HacimBRL 4,63B
    5
    BRL 899,11
    1.66%
    Piyasa değeriBRL 125,26B
    HacimBRL 1,88B
    6
    BRL 225,45
    2.43%
    Piyasa değeriBRL 122,1B
    HacimBRL 8,93B
    9
    BRL 0,25
    4.29%
    Piyasa değeriBRL 37,85B
    HacimBRL 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5138
    BRL 0,00230012
    1.31%
    Piyasa değeriBRL 2,78M
    HacimBRL 1,13M
    5139
    BRL 0,00289391
    6.57%
    Piyasa değeriBRL 2,78M
    HacimBRL 857.820
    5140
    BRL 0,00031288
    0.47%
    Piyasa değeriBRL 2,78M
    HacimBRL 6
    5142
    BRL 0,03
    0.10%
    Piyasa değeriBRL 2,78M
    HacimBRL 1,45M
    5143
    BRL 1.997,57
    6.54%
    Piyasa değeriBRL 2,78M
    HacimBRL 1,36M

    Data provided by Coingecko API