Coremind (CORE) Canlı Fiyat

Coremind logo
CORECoremind
INR 0,23456 -49.21%
Piyasa değeri
INR 23,46M
49.21%
Hacim (24s)
INR 4.691.956
8.93%
Dolaşımdaki miktar
100.000.000 CORE
Yayın tarihi
-

Data provided by Coingecko API

CORE Fiyat İstatistikleri

Fiyat / Coremind Fiyatı Bugün

Coremind Fiyatı
INR 0,23456

Fiyat Değişimi

INR -0,2272395
49.21%
24s Düşük / 24s Yüksek
INR 0,220952 / INR 0,463741

Alım Satım Hacmi

INR 4.691.956
8.93%
Hacim / Piyasa Değeri
0,20003217
Piyasa hakimiyeti
0,0000065373962%
Piyasa sıralaması
#6148

Coremind Arzı

Daloşımdaki Arz
100.000.000 CORE
Toplam Arz
100.000.000 CORE
Maks Arz
100.000.000 CORE

Coremind piyasa değeri

Piyasa Değeri
INR 23.456.007
49.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.456.007
5.15%

Dünkü Coremind Fiyatı

Dünkü Düşük / Yüksek
INR 0,22227222 / INR 0,22388617
Dünkü Açılış / Kapanış
INR 0,22227222 / INR 0,22388617
Dünkü Değişim
5.15%
Dünkü Hacim
INR 5.252.666,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0025116536 / INR 0,010407084
30g Düşük/30g Yüksek
INR 0,22227222 / INR 0,54966504
90g Düşük/90g Yüksek
INR 0,22227222 / INR 0,65973069
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,22227222 / INR 0,91758691
Tüm Zamanlar YüksekEyl 5, 2025 (6 gün önce)
INR 0,917587
74.43%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
INR 0,220952
6.19%

Data provided by Coingecko API

CORE'den INR'ye Dönüştürücü

Coremind
CoremindCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coremind Fiyat Tablosu (CORE'den INR'ye)

    COREINR TradingView tarafından

    Coremind Borsaları

    Instant crypto to crypto exchange coming soon!

    Coremind Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,369702
    INR 0
    INR 0,545676
    INR 0,222272
    10.09.2025
    INR 0,536016
    INR 0,369702
    INR 0,569809
    INR 0,525122
    09.09.2025
    INR 0,55897
    INR 0,536016
    INR 0,642936
    INR 0,555255
    08.09.2025
    INR 0,655971
    INR 0,55897
    INR 0,659731
    INR 0,589722
    07.09.2025
    INR 0,715429
    INR 0,655971
    INR 0,745929
    INR 0,593767
    06.09.2025
    INR 0,738826
    INR 0,715429
    INR 0,765575
    INR 0,656442
    05.09.2025
    INR 0,856949
    INR 0,738826
    INR 0,917587
    INR 0,856949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 48 saniye

    Explore Our Other Products for CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.121
    0.87%
    Piyasa değeriINR 2,29T
    HacimINR 51,59B
    2
    INR 4.519,75
    2.05%
    Piyasa değeriINR 545,8B
    HacimINR 37,29B
    3
    INR 3,05
    1.73%
    Piyasa değeriINR 182,07B
    HacimINR 6,26B
    5
    INR 237,29
    6.54%
    Piyasa değeriINR 128,68B
    HacimINR 13,83B
    6
    INR 904,17
    0.87%
    Piyasa değeriINR 125,83B
    HacimINR 1,37B
    8
    INR 0,259743
    4.10%
    Piyasa değeriINR 39,16B
    HacimINR 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6151
    INR 0,02763507
    0.40%
    Piyasa değeriINR 23,54M
    HacimINR 197.696
    6152
    INR 0,516249
    5.64%
    Piyasa değeriINR 23,52M
    HacimINR 78.141
    6147
    INR 0,419624
    5.01%
    Piyasa değeriINR 23,51M
    HacimINR 91.612
    6150
    INR 0,00007642
    8.61%
    Piyasa değeriINR 23,49M
    HacimINR 205.940
    Piyasa değeriINR 23,45M
    HacimINR 4.690

    Data provided by Coingecko API