Coremind (CORE) Live Price

Coremind logo
CORECoremind
BRL 0.014297 -48.90%
Market Cap
BRL 1.43M
48.90%
Volume (24)
BRL 282,079
8.93%
Circulating Supply
100,000,000 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Coremind Price Today

Coremind Price
BRL 0.01429738

Price Change

BRL -0.013680658
48.90%
24h Low / 24h High
BRL 0.0134897 / BRL 0.02803925

Trading Volume

BRL 282,079
8.93%
Volume / Market Cap
0.19730012
Market Dominance
0.0000065170193%
Market Rank
#6165

Coremind Supply

Circulating Supply
100,000,000 CORE
Total Supply
100,000,000 CORE
Max Supply
100,000,000 CORE

Coremind Market Cap

Market Cap
BRL 1,429,695
48.90%

Fully Diluted
Market Cap

BRL 1,429,695
4.96%

Coremind Price Yesterday

Yesterday's Low / High
BRL 0.013571664 / BRL 0.013670495
Yesterday's Open / Close
BRL 0.013571664 / BRL 0.013670495
Yesterday's Change
4.97%
Yesterday's Volume
BRL 320,721.27

Coremind Price History

7d Low / 7d High
BRL 0.0025116536 / BRL 0.010407084
30d Low / 30d High
BRL 0.013571664 / BRL 0.033752994
90d Low / 90d High
BRL 0.013571664 / BRL 0.040719619
52 Week Low / 52 Week High
BRL 0.013571664 / BRL 0.056332502
All Time HighSep 5, 2025 (6 days ago)
BRL 0.056333
74.63%
All Time LowSep 11, 2025 (0 days ago)
BRL 0.0134897
5.94%

Data provided by Coingecko API

CORE to BRL converter

Coremind
CoremindCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coremind Price Chart (CORE to BRL)

    COREBRL by TradingView

    Coremind Exchanges

    Instant crypto to crypto exchange coming soon!

    Coremind Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.022534
    BRL 0
    BRL 0.033448
    BRL 0.013572
    9/10/2025
    BRL 0.032898
    BRL 0.022534
    BRL 0.035106
    BRL 0.032235
    9/9/2025
    BRL 0.034429
    BRL 0.032898
    BRL 0.039628
    BRL 0.034175
    9/8/2025
    BRL 0.040512
    BRL 0.034429
    BRL 0.04072
    BRL 0.036205
    9/7/2025
    BRL 0.043922
    BRL 0.040512
    BRL 0.045795
    BRL 0.036464
    9/6/2025
    BRL 0.045359
    BRL 0.043922
    BRL 0.047001
    BRL 0.040313
    9/5/2025
    BRL 0.05252
    BRL 0.045359
    BRL 0.056333
    BRL 0.05252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 25 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,982
    0.87%
    Market CapBRL 2.29T
    VolumeBRL 51.38B
    2
    BRL 4,510.23
    1.92%
    Market CapBRL 544.81B
    VolumeBRL 37.08B
    3
    BRL 3.05
    1.02%
    Market CapBRL 181.57B
    VolumeBRL 6.07B
    5
    BRL 238.05
    5.91%
    Market CapBRL 129.08B
    VolumeBRL 13.7B
    6
    BRL 907.84
    0.81%
    Market CapBRL 126.39B
    VolumeBRL 1.39B
    8
    BRL 0.26
    3.86%
    Market CapBRL 39.27B
    VolumeBRL 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6162
    BRL 0.08
    0.28%
    Market CapBRL 1.43M
    VolumeBRL 3,636
    6163
    BRL 0.00142571
    4.21%
    Market CapBRL 1.43M
    VolumeBRL 2,488
    6164
    BRL 0.00142742
    1.27%
    Market CapBRL 1.43M
    VolumeBRL 1,616
    6156
    BRL 0.00142701
    3.34%
    Market CapBRL 1.43M
    VolumeBRL 75,859
    6167
    BRL 0.01
    6.72%
    Market CapBRL 1.42M
    VolumeBRL 20,160

    Data provided by Coingecko API