Coresky (CSKY) Canlı Fiyat

Coresky logo
CSKYCoresky
GBP 0,000206 -9.80%
Piyasa değeri
GBP 31.239
7.96%
Hacim (24s)
GBP 85.726
3.47%
Dolaşımdaki miktar
152.000.000 CSKY
Yayın tarihi
-

Data provided by Coingecko API

CSKY Fiyat İstatistikleri

Fiyat / Coresky Fiyatı Bugün

Coresky Fiyatı
GBP 0,00020572

Fiyat Değişimi

GBP -0,000022341045
9.80%
24s Düşük / 24s Yüksek
GBP 0,00020136 / GBP 0,00025106

Alım Satım Hacmi

GBP 85.726
3.47%
Hacim / Piyasa Değeri
2,744198
Piyasa hakimiyeti
0,0000010573303%
Piyasa sıralaması
#8712

Coresky Arzı

Daloşımdaki Arz
152.000.000 CSKY
Toplam Arz
1.000.000.000 CSKY
Maks Arz
1.000.000.000 CSKY

Coresky piyasa değeri

Piyasa Değeri
GBP 31.239
7.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 205.520
0.59%

Dünkü Coresky Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020225148 / GBP 0,00021124854
Dünkü Açılış / Kapanış
GBP 0,00021124854 / GBP 0,00020225148
Dünkü Değişim
0.50%
Dünkü Hacim
GBP 97.813,206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00026586985 / GBP 0,00043332395
30g Düşük/30g Yüksek
GBP 0,00020225148 / GBP 0,00024899301
90g Düşük/90g Yüksek
GBP 0,00020225148 / GBP 0,00028873169
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00019734961 / GBP 0,00032043483
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,099758
99.79%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
GBP 0,0001958
5.04%

Data provided by Coingecko API

CSKY'den GBP'ye Dönüştürücü

Coresky
CoreskyCSKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coresky Fiyat Tablosu (CSKY'den GBP'ye)

    CSKYGBP TradingView tarafından

    Coresky Borsaları

    Instant crypto to crypto exchange coming soon!

    Coresky Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000234
    GBP 0
    GBP 0,000249
    GBP 0,000202
    28.08.2025
    GBP 0,000237
    GBP 0,000234
    GBP 0,000243
    GBP 0,000214
    27.08.2025
    GBP 0,000238
    GBP 0,000237
    GBP 0,000289
    GBP 0,000205
    26.08.2025
    GBP 0,000199
    GBP 0,000238
    GBP 0,00025
    GBP 0,000197
    25.08.2025
    GBP 0,000261
    GBP 0,000199
    GBP 0,000261
    GBP 0,000199
    24.08.2025
    GBP 0,000295
    GBP 0,000261
    GBP 0,000295
    GBP 0,000258
    23.08.2025
    GBP 0,000289
    GBP 0,000295
    GBP 0,00032
    GBP 0,000277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 10 saniye

    Explore Our Other Products for CSKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.754
    0.34%
    Piyasa değeriGBP 2,17T
    HacimGBP 33,97B
    2
    GBP 4.357,83
    0.65%
    Piyasa değeriGBP 526,69B
    HacimGBP 22,12B
    4
    GBP 2,81
    0.46%
    Piyasa değeriGBP 166,96B
    HacimGBP 4,96B
    5
    GBP 858,42
    0.09%
    Piyasa değeriGBP 119,44B
    HacimGBP 874,81M
    6
    GBP 201,22
    0.72%
    Piyasa değeriGBP 108,69B
    HacimGBP 7,02B
    9
    GBP 0,215048
    1.77%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8709
    Piyasa değeriGBP 31.347
    HacimGBP 837
    8710
    GBP 0,00003995
    4.76%
    Piyasa değeriGBP 31.346
    HacimGBP 239
    8711
    GBP 0,00003129
    0.61%
    Piyasa değeriGBP 31.280
    HacimGBP 24
    8713
    GBP 0,00003147
    0.52%
    Piyasa değeriGBP 31.224
    HacimGBP 201
    8714
    GBP 0,00003128
    0.37%
    Piyasa değeriGBP 31.196
    HacimGBP 2

    Data provided by Coingecko API