Coresky (CSKY) Canlı Fiyat

Coresky logo
CSKYCoresky
BRL 0,001632 -0.16%
Piyasa değeri
BRL 248.122
0.46%
Hacim (24s)
BRL 944.575
0.03%
Dolaşımdaki miktar
152.000.000 CSKY
Yayın tarihi
-

Data provided by Coingecko API

CSKY Fiyat İstatistikleri

Fiyat / Coresky Fiyatı Bugün

Coresky Fiyatı
BRL 0,00163238

Fiyat Değişimi

BRL -0,0000025952853
0.16%
24s Düşük / 24s Yüksek
BRL 0,00145674 / BRL 0,00209513

Alım Satım Hacmi

BRL 944.575
0.03%
Hacim / Piyasa Değeri
3,8068974
Piyasa hakimiyeti
0,000001146371%
Piyasa sıralaması
#8656

Coresky Arzı

Daloşımdaki Arz
152.000.000 CSKY
Toplam Arz
1.000.000.000 CSKY
Maks Arz
1.000.000.000 CSKY

Coresky piyasa değeri

Piyasa Değeri
BRL 248.122
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.632.382
6.99%

Dünkü Coresky Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0017291201 / BRL 0,0017811421
Dünkü Açılış / Kapanış
BRL 0,0017811421 / BRL 0,0017291201
Dünkü Değişim
6.99%
Dünkü Hacim
BRL 1.137.440,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00026586985 / BRL 0,00045340971
30g Düşük/30g Yüksek
BRL 0,0015012566 / BRL 0,0021126168
90g Düşük/90g Yüksek
BRL 0,001438316 / BRL 0,0021126168
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,001438316 / BRL 0,0024837331
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 0,750125
99.78%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
BRL 0,00142637
14.43%

Data provided by Coingecko API

CSKY'den BRL'ye Dönüştürücü

Coresky
CoreskyCSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coresky Fiyat Tablosu (CSKY'den BRL'ye)

    CSKYBRL TradingView tarafından

    Coresky Borsaları

    Instant crypto to crypto exchange coming soon!

    Coresky Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,001742
    BRL 0
    BRL 0,002113
    BRL 0,001501
    26.08.2025
    BRL 0,00145
    BRL 0,001742
    BRL 0,001832
    BRL 0,001438
    25.08.2025
    BRL 0,00191
    BRL 0,00145
    BRL 0,00191
    BRL 0,001447
    24.08.2025
    BRL 0,002163
    BRL 0,00191
    BRL 0,002163
    BRL 0,001889
    23.08.2025
    BRL 0,002117
    BRL 0,002163
    BRL 0,002349
    BRL 0,002028
    22.08.2025
    BRL 0,002235
    BRL 0,002117
    BRL 0,002413
    BRL 0,002111
    21.08.2025
    BRL 0,002222
    BRL 0,002235
    BRL 0,002484
    BRL 0,00211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 17 saniye

    Explore Our Other Products for CSKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.896
    1.44%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,81B
    2
    BRL 4.588,03
    0.35%
    Piyasa değeriBRL 553,68B
    HacimBRL 31,79B
    3
    BRL 3
    0.12%
    Piyasa değeriBRL 178,49B
    HacimBRL 6,2B
    5
    BRL 872,19
    1.58%
    Piyasa değeriBRL 121,3B
    HacimBRL 1,49B
    6
    BRL 212,81
    3.93%
    Piyasa değeriBRL 115,06B
    HacimBRL 13,89B
    9
    BRL 0,22
    1.48%
    Piyasa değeriBRL 33,67B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8644
    BRL 0,00044849
    1.96%
    Piyasa değeriBRL 249.637
    HacimBRL 34
    8647
    BRL 0,00031721
    0.75%
    Piyasa değeriBRL 248.419
    HacimBRL 1.480
    8649
    BRL 0,00027648
    0.80%
    Piyasa değeriBRL 248.834
    HacimBRL 16
    8665
    BRL 0,00024658
    3.82%
    Piyasa değeriBRL 248.078
    HacimBRL 379
    8650
    Piyasa değeriBRL 247.966
    HacimBRL 170

    Data provided by Coingecko API