Corgi (CORGI) Canlı Fiyat

Corgi logo
CORGICorgi
0,000211 -0.58%
Piyasa değeri
€211.275
0.53%
Hacim (24s)
21
0.42%
Dolaşımdaki miktar
1.000.000.000 CORGI
Yayın tarihi
-

Data provided by Coingecko API

CORGI Fiyat İstatistikleri

Fiyat / Corgi Fiyatı Bugün

Corgi Fiyatı
€0,00021128

Fiyat Değişimi

€-0,0000012284396
0.58%
24s Düşük / 24s Yüksek
€0,000211 / €0,00021579

Alım Satım Hacmi

€21,13
0.42%
Hacim / Piyasa Değeri
0,00010001183
Piyasa hakimiyeti
0,0000061702902%
Piyasa sıralaması
#6060

Corgi Arzı

Daloşımdaki Arz
1.000.000.000 CORGI
Toplam Arz
1.000.000.000 CORGI
Maks Arz
1.000.000.000 CORGI

Corgi piyasa değeri

Piyasa Değeri
€211.275
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

€211.275
0.21%

Dünkü Corgi Fiyatı

Dünkü Düşük / Yüksek
€0,00021127532 / €0,00021216366
Dünkü Açılış / Kapanış
€0,00021127532 / €0,00021216366
Dünkü Değişim
0.21%
Dünkü Hacim
€21,127532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0002386852 / €0,00026722274
30g Düşük/30g Yüksek
€0,0002069395 / €0,00021578916
90g Düşük/90g Yüksek
€0,00020416574 / €0,00022318502
52 Hafta Düşük / 52 Hafta Yüksek
€0,00020416574 / €0,00022913559
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
€0,00148368
85.76%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,0001027
105.72%

Data provided by Coingecko API

CORGI'den EUR'ye Dönüştürücü

Corgi
CorgiCORGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corgi Fiyat Tablosu (CORGI'den EUR'ye)

    CORGIEUR TradingView tarafından

    Corgi Borsaları

    Instant crypto to crypto exchange coming soon!

    Corgi Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000208
    €0
    €0,000216
    €0,000208
    30.08.2025
    €0,000207
    €0,000208
    €0,000209
    €0,000204
    29.08.2025
    €0,000215
    €0,000207
    €0,000215
    €0,000204
    25.08.2025
    €0,000229
    €0
    €0,000229
    €0,000218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 39 dakika ve 31 saniye

    Explore Our Other Products for CORGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.146
    0.97%
    Piyasa değeri€2,15T
    Hacim€27,04B
    2
    4.395,11
    1.11%
    Piyasa değeri€529,96B
    Hacim€21,72B
    4
    2,76
    2.73%
    Piyasa değeri€164,15B
    Hacim€3,76B
    5
    861,06
    0.07%
    Piyasa değeri€119,77B
    Hacim€780,27M
    6
    200,48
    1.97%
    Piyasa değeri€108,36B
    Hacim€5,24B
    10
    0,21
    2.55%
    Piyasa değeri€31,96B
    Hacim€1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6057
    0,00021175
    9.21%
    Piyasa değeri€211.467
    Hacim€34.485
    6058
    2,81
    0%
    Piyasa değeri€212.689
    Hacim€6
    6059
    0
    7.44%
    Piyasa değeri€211.404
    Hacim€9.386
    6061
    0,38
    3.97%
    Piyasa değeri€211.243
    Hacim€780
    6062
    0,00026103
    3.26%
    Piyasa değeri€211.113
    Hacim€9.779

    Data provided by Coingecko API