Corgi (CORGI) Canlı Fiyat

Corgi logo
CORGICorgi
JPY 0,035267 -2.15%
Piyasa değeri
JPY 35,27M
2.22%
Hacim (24s)
JPY 27.598
0.24%
Dolaşımdaki miktar
1.000.000.000 CORGI
Yayın tarihi
-

Data provided by Coingecko API

CORGI Fiyat İstatistikleri

Fiyat / Corgi Fiyatı Bugün

Corgi Fiyatı
JPY 0,03526663

Fiyat Değişimi

JPY -0,00077581061
2.15%
24s Düşük / 24s Yüksek
JPY 0,03509973 / JPY 0,03604714

Alım Satım Hacmi

JPY 27.598
0.24%
Hacim / Piyasa Değeri
0,00078255287
Piyasa hakimiyeti
0,0000060458979%
Piyasa sıralaması
#6183

Corgi Arzı

Daloşımdaki Arz
1.000.000.000 CORGI
Toplam Arz
1.000.000.000 CORGI
Maks Arz
1.000.000.000 CORGI

Corgi piyasa değeri

Piyasa Değeri
JPY 35.266.627
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.266.627
0.71%

Dünkü Corgi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035476893 / JPY 0,035562125
Dünkü Açılış / Kapanış
JPY 0,035562125 / JPY 0,035476893
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 27.829,591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023429549 / JPY 0,00024906384
30g Düşük/30g Yüksek
JPY 0,035115184 / JPY 0,036687589
90g Düşük/90g Yüksek
JPY 0,034487125 / JPY 0,036687589
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034487125 / JPY 0,036919223
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
JPY 0,244288
85.56%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,01600839
120.30%

Data provided by Coingecko API

CORGI'den JPY'ye Dönüştürücü

Corgi
CorgiCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corgi Fiyat Tablosu (CORGI'den JPY'ye)

    CORGIJPY TradingView tarafından

    Corgi Borsaları

    Instant crypto to crypto exchange coming soon!

    Corgi Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,036466
    JPY 0
    JPY 0,036644
    JPY 0,035115
    03.09.2025
    JPY 0,03563
    JPY 0,036466
    JPY 0,036688
    JPY 0,03557
    02.09.2025
    JPY 0,034968
    JPY 0,03563
    JPY 0,036067
    JPY 0,034968
    31.08.2025
    JPY 0,035784
    JPY 0
    JPY 0,036631
    JPY 0,035784
    30.08.2025
    JPY 0,035599
    JPY 0,035784
    JPY 0,03596
    JPY 0,0351
    29.08.2025
    JPY 0,036919
    JPY 0,035599
    JPY 0,036919
    JPY 0,035105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 59 dakika ve 56 saniye

    Explore Our Other Products for CORGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.281
    1.33%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,44B
    2
    JPY 4.415,03
    0.13%
    Piyasa değeriJPY 533,19B
    HacimJPY 31,96B
    3
    JPY 2,84
    0.13%
    Piyasa değeriJPY 168,9B
    HacimJPY 4,67B
    5
    JPY 850,35
    0.12%
    Piyasa değeriJPY 118,29B
    HacimJPY 825,64M
    6
    JPY 205,98
    0.85%
    Piyasa değeriJPY 111,5B
    HacimJPY 5,75B
    9
    JPY 0,216528
    0.29%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6182
    JPY 0,03531848
    78.59%
    Piyasa değeriJPY 35,31M
    HacimJPY 6,93M
    6181
    Piyasa değeriJPY 35,31M
    HacimJPY 273.041
    6180
    JPY 9,6
    0.18%
    Piyasa değeriJPY 35,28M
    HacimJPY 2,65M
    6186
    JPY 0,083676
    1.77%
    Piyasa değeriJPY 35,14M
    HacimJPY 2.028
    6187
    JPY 0,03514695
    0.42%
    Piyasa değeriJPY 35,14M
    HacimJPY 534.613

    Data provided by Coingecko API