Corgi (CORGI) Canlı Fiyat

Corgi logo
CORGICorgi
INR 0,022154 -1.81%
Piyasa değeri
INR 22,15M
1.81%
Hacim (24s)
INR 25.754
0.39%
Dolaşımdaki miktar
1.000.000.000 CORGI
Yayın tarihi
-

Data provided by Coingecko API

CORGI Fiyat İstatistikleri

Fiyat / Corgi Fiyatı Bugün

Corgi Fiyatı
INR 0,02215449

Fiyat Değişimi

INR -0,00040903986
1.81%
24s Düşük / 24s Yüksek
INR 0,02204829 / INR 0,02274118

Alım Satım Hacmi

INR 25.754
0.39%
Hacim / Piyasa Değeri
0,0011624733
Piyasa hakimiyeti
0,0000065155643%
Piyasa sıralaması
#6070

Corgi Arzı

Daloşımdaki Arz
1.000.000.000 CORGI
Toplam Arz
1.000.000.000 CORGI
Maks Arz
1.000.000.000 CORGI

Corgi piyasa değeri

Piyasa Değeri
INR 22.154.488
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.154.488
0.97%

Dünkü Corgi Fiyatı

Dünkü Düşük / Yüksek
INR 0,022328678 / INR 0,022415563
Dünkü Açılış / Kapanış
INR 0,022415563 / INR 0,022328678
Dünkü Değişim
0.97%
Dünkü Hacim
INR 12.876,237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00023614948 / INR 0,00027703743
30g Düşük/30g Yüksek
INR 0,021675737 / INR 0,022800356
90g Düşük/90g Yüksek
INR 0,020812861 / INR 0,024194095
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,02061435 / INR 0,024194095
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
INR 0,131641
83.15%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,00942412
135.33%

Data provided by Coingecko API

CORGI'den INR'ye Dönüştürücü

Corgi
CorgiCORGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corgi Fiyat Tablosu (CORGI'den INR'ye)

    CORGIINR TradingView tarafından

    Corgi Borsaları

    Instant crypto to crypto exchange coming soon!

    Corgi Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,023431
    INR 0
    INR 0,023431
    INR 0,022313
    24.08.2025
    INR 0,023305
    INR 0,023431
    INR 0,024194
    INR 0,023226
    23.08.2025
    INR 0,023579
    INR 0,023305
    INR 0,023579
    INR 0,022886
    22.08.2025
    INR 0,020614
    INR 0,023579
    INR 0,023763
    INR 0,020614
    21.08.2025
    INR 0,021199
    INR 0,020614
    INR 0,021199
    INR 0,020705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 30 saniye

    Explore Our Other Products for CORGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.926
    0.76%
    Piyasa değeriINR 2,23T
    HacimINR 36,42B
    2
    INR 4.542,1
    0.65%
    Piyasa değeriINR 548,27B
    HacimINR 35,27B
    3
    INR 2,98
    0.36%
    Piyasa değeriINR 177,34B
    HacimINR 6,04B
    5
    INR 860,92
    0.28%
    Piyasa değeriINR 119,9B
    HacimINR 1,36B
    6
    INR 207,45
    4.66%
    Piyasa değeriINR 112,15B
    HacimINR 12,46B
    9
    INR 0,221195
    1.06%
    Piyasa değeriINR 33,33B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6068
    INR 0,02228832
    2.34%
    Piyasa değeriINR 22,28M
    HacimINR 476.778
    6041
    INR 0,02226243
    32.19%
    Piyasa değeriINR 22,26M
    HacimINR 33,61M
    6069
    INR 0,02226907
    2.71%
    Piyasa değeriINR 22,25M
    HacimINR 39.282
    6071
    INR 22,22
    22.56%
    Piyasa değeriINR 22,21M
    HacimINR 470.619
    6072
    INR 0,272544
    4.34%
    Piyasa değeriINR 22,24M
    HacimINR 12.710

    Data provided by Coingecko API