Cosmos Hub (ATOM) Canlı Fiyat

Cosmos Hub logo
ATOMCosmos Hub
3,74 -1.77%
Piyasa değeri
€1,75B
1.73%
Hacim (24s)
84.737.218
0.48%
Dolaşımdaki miktar
467.103.840 ATOM
Yayın tarihi
-

Data provided by Coingecko API

ATOM Fiyat İstatistikleri

Fiyat / Cosmos Hub Fiyatı Bugün

Cosmos Hub Fiyatı
€3,74

Fiyat Değişimi

€-0,067300481
1.77%
24s Düşük / 24s Yüksek
€3,74 / €3,88

Alım Satım Hacmi

€84.737.218
0.48%
Hacim / Piyasa Değeri
0,048515803
Piyasa hakimiyeti
0,051849843%
Piyasa sıralaması
#64

Cosmos Hub Arzı

Daloşımdaki Arz
467.103.839,632 ATOM
Toplam Arz
467.103.839,632 ATOM
Maks Arz
0 ATOM

Cosmos Hub piyasa değeri

Piyasa Değeri
€1.746.590.000
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

€1.746.590.000
1.20%

Dünkü Cosmos Hub Fiyatı

Dünkü Düşük / Yüksek
€3,7712974 / €3,7976288
Dünkü Açılış / Kapanış
€3,7976288 / €3,7712974
Dünkü Değişim
1.17%
Dünkü Hacim
€98.856.534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,3502338 / €4,5978244
30g Düşük/30g Yüksek
€3,7337796 / €3,8607528
90g Düşük/90g Yüksek
€3,7337796 / €3,8895571
52 Hafta Düşük / 52 Hafta Yüksek
€3,7213497 / €3,9560463
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
€39,22
90.47%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€1,037
260.36%

Data provided by Coingecko API

ATOM'den EUR'ye Dönüştürücü

Cosmos Hub
Cosmos HubATOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOM Safely with 3Commas

Use a proven backtested strategy for ATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmos Hub Fiyat Tablosu (ATOM'den EUR'ye)

    ATOMEUR TradingView tarafından

    Cosmos Hub Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €3,74
    ATOM/EUR
    €0,0001
    €51.246
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €4,28
    ATOM/EUR
    €0,02
    €30.467
    Recently
    Binance
    Binance
    €3,76
    ATOM/EUR
    €0,032
    €24.782
    Recently

    Cosmos Hub Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €3,767131
    €0
    €3,860753
    €3,752367
    04.09.2025
    €3,879006
    €3,767131
    €3,887695
    €3,73378
    03.09.2025
    €3,806665
    €3,879006
    €3,889557
    €3,798016
    02.09.2025
    €3,741637
    €3,806665
    €3,821326
    €3,741281
    01.09.2025
    €3,821362
    €3,741637
    €3,898369
    €3,72135
    31.08.2025
    €3,851927
    €3,821362
    €3,956046
    €3,851927
    30.08.2025
    €3,83777
    €3,851927
    €3,898763
    €3,803737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 25 saniye

    Explore Our Other Products for ATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.734
    1.45%
    Piyasa değeri€2,21T
    Hacim€46,38B
    2
    4.300,16
    1.84%
    Piyasa değeri€518,9B
    Hacim€31,32B
    4
    2,81
    0.92%
    Piyasa değeri€167,43B
    Hacim€5,52B
    5
    858,61
    1.22%
    Piyasa değeri€119,47B
    Hacim€1,07B
    6
    203,21
    1.07%
    Piyasa değeri€109,91B
    Hacim€6,36B
    9
    0,21
    0.62%
    Piyasa değeri€32,37B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    61
    6,88
    0.57%
    Piyasa değeri€2,1B
    Hacim€51,81M
    62
    Piyasa değeri€1,98B
    Hacim€2,18M
    65
    0,91
    0.06%
    Piyasa değeri€1,74B
    Hacim€55,01M
    66
    14,4
    0.15%
    Piyasa değeri€1,72B
    Hacim€2,18M

    Data provided by Coingecko API