Story (IP) Canlı Fiyat

Story logo
IPStory
6,74 -1.06%
Piyasa değeri
€2,05B
1.05%
Hacim (24s)
60.085.352
0.36%
Dolaşımdaki miktar
304.618.080 IP
Yayın tarihi
-

Data provided by Coingecko API

IP Fiyat İstatistikleri

Fiyat / Story Fiyatı Bugün

Story Fiyatı
€6,74

Fiyat Değişimi

€-0,072426513
1.06%
24s Düşük / 24s Yüksek
€6,71 / €7,19

Alım Satım Hacmi

€60.085.352
0.36%
Hacim / Piyasa Değeri
0,029282969
Piyasa hakimiyeti
0,060912998%
Piyasa sıralaması
#61

Story Arzı

Daloşımdaki Arz
304.618.077,46 IP
Toplam Arz
1.012.904.877,84 IP
Maks Arz
0 IP

Story piyasa değeri

Piyasa Değeri
€2.051.887.300
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

€6.822.860.600
0.95%

Dünkü Story Fiyatı

Dünkü Düşük / Yüksek
€6,7766056 / €6,8247976
Dünkü Açılış / Kapanış
€6,7766056 / €6,8247976
Dünkü Değişim
0.89%
Dünkü Hacim
€111.585.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,9495343 / €8,6381706
30g Düşük/30g Yüksek
€6,7766056 / €7,2355513
90g Düşük/90g Yüksek
€6,4331847 / €7,2355513
52 Hafta Düşük / 52 Hafta Yüksek
€5,0916174 / €7,3909484
Tüm Zamanlar YüksekAğu 30, 2025 (6 gün önce)
€7,39
8.93%
Tüm Zamanlar DüşükŞub 14, 2025 (6 ay önce)
€0,967721
595.52%

Data provided by Coingecko API

IP'den EUR'ye Dönüştürücü

Story
StoryIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Story Fiyat Tablosu (IP'den EUR'ye)

    IPEUR TradingView tarafından

    Story Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €6,72
    IP/EUR
    €0,2631
    €2.716
    Recently

    Story Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €6,947417
    €0
    €7,235551
    €6,776606
    03.09.2025
    €6,68075
    €6,947417
    €7,146188
    €6,626558
    02.09.2025
    €6,462543
    €6,68075
    €6,762273
    €6,433185
    01.09.2025
    €6,818664
    €6,462543
    €6,818664
    €6,44724
    31.08.2025
    €6,783393
    €6,818664
    €7,009178
    €6,486
    30.08.2025
    €5,158632
    €6,783393
    €7,390948
    €5,100022
    29.08.2025
    €5,259542
    €5,158632
    €5,263475
    €5,091617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for IP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.748
    0.98%
    Piyasa değeri€2,2T
    Hacim€55,51B
    2
    4.290,89
    0.41%
    Piyasa değeri€517,09B
    Hacim€38,41B
    4
    2,81
    0.03%
    Piyasa değeri€167,21B
    Hacim€6,3B
    5
    849,03
    0.47%
    Piyasa değeri€118,15B
    Hacim€1,01B
    6
    203,2
    0.47%
    Piyasa değeri€109,86B
    Hacim€7,51B
    9
    0,21
    0.97%
    Piyasa değeri€32,28B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    58
    3.646,8
    1.52%
    Piyasa değeri€2,2B
    Hacim€76,32M
    59
    0,42
    0.46%
    Piyasa değeri€2,2B
    Hacim€317,69M
    60
    Piyasa değeri€2,17B
    Hacim€49,86M
    62
    Piyasa değeri€1,96B
    Hacim€2,86M

    Data provided by Coingecko API