Binance Staked SOL (BNSOL) Canlı Fiyat

Binance Staked SOL logo
BNSOLBinance Staked SOL
191,03 -1.39%
Piyasa değeri
€2,01B
1.07%
Hacim (24s)
3.237.816
0.47%
Dolaşımdaki miktar
10.474.869 BNSOL
Yayın tarihi
-

Data provided by Coingecko API

BNSOL Fiyat İstatistikleri

Fiyat / Binance Staked SOL Fiyatı Bugün

Binance Staked SOL Fiyatı
€191,03

Fiyat Değişimi

€-2,6996864
1.39%
24s Düşük / 24s Yüksek
€190,92 / €195,36

Alım Satım Hacmi

€3.237.816
0.47%
Hacim / Piyasa Değeri
0,0016129595
Piyasa hakimiyeti
0,059591617%
Piyasa sıralaması
#61

Binance Staked SOL Arzı

Daloşımdaki Arz
10.474.868,688 BNSOL
Toplam Arz
10.474.868,688 BNSOL
Maks Arz
0 BNSOL

Binance Staked SOL piyasa değeri

Piyasa Değeri
€2.007.375.900
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

€2.007.375.900
0.38%

Dünkü Binance Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€192,03403 / €192,70084
Dünkü Açılış / Kapanış
€192,70084 / €192,03403
Dünkü Değişim
0.70%
Dünkü Hacim
€4.048.819,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€208,54759 / €232,46212
30g Düşük/30g Yüksek
€188,4764 / €194,94997
90g Düşük/90g Yüksek
€178,10527 / €194,94997
52 Hafta Düşük / 52 Hafta Yüksek
€178,10527 / €199,32256
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€290,12
34.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€91,09
109.91%

Data provided by Coingecko API

BNSOL'den EUR'ye Dönüştürücü

Binance Staked SOL
Binance Staked SOLBNSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Staked SOL Fiyat Tablosu (BNSOL'den EUR'ye)

    BNSOLEUR TradingView tarafından

    Binance Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €192,584614
    €0
    €194,949974
    €191,81313
    02.09.2025
    €179,976859
    €192,584614
    €192,020646
    €179,976859
    01.09.2025
    €183,996948
    €179,976859
    €185,127752
    €178,105271
    31.08.2025
    €185,741061
    €183,996948
    €190,420662
    €185,019299
    30.08.2025
    €188,178892
    €185,741061
    €188,870921
    €182,45412
    29.08.2025
    €196,339612
    €188,178892
    €199,322555
    €184,184933
    28.08.2025
    €186,59477
    €196,339612
    €197,85876
    €186,59477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 23 saniye

    Explore Our Other Products for BNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.226
    0.16%
    Piyasa değeri€2,21T
    Hacim€34,69B
    2
    4.401,56
    1.54%
    Piyasa değeri€530,93B
    Hacim€31,01B
    3
    2,85
    0.20%
    Piyasa değeri€169,27B
    Hacim€4,17B
    5
    848,44
    0.38%
    Piyasa değeri€118,11B
    Hacim€877,85M
    6
    208,36
    0.84%
    Piyasa değeri€112,67B
    Hacim€6,06B
    9
    0,22
    0.61%
    Piyasa değeri€32,64B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    58
    0,86
    0.22%
    Piyasa değeri€2,27B
    Hacim€288,9M
    59
    Piyasa değeri€2,24B
    Hacim€39,61M
    60
    7,12
    4.78%
    Piyasa değeri€2,17B
    Hacim€155,36M
    63
    0,07
    0.61%
    Piyasa değeri€1,89B
    Hacim€19,08M

    Data provided by Coingecko API