Cosmos Hub (ATOM) Canlı Fiyat

Cosmos Hub logo
ATOMCosmos Hub
RUB 365,26 -3.19%
Piyasa değeri
RUB 170,15B
3.04%
Hacim (24s)
RUB 11.494.900.000
7.23%
Dolaşımdaki miktar
465.885.000 ATOM
Yayın tarihi
-

Data provided by Coingecko API

ATOM Fiyat İstatistikleri

Fiyat / Cosmos Hub Fiyatı Bugün

Cosmos Hub Fiyatı
RUB 365,26

Fiyat Değişimi

RUB -12,028866
3.19%
24s Düşük / 24s Yüksek
RUB 364,58 / RUB 386,54

Alım Satım Hacmi

RUB 11.494.900.000
7.23%
Hacim / Piyasa Değeri
0,06755568
Piyasa hakimiyeti
0,053152459%
Piyasa sıralaması
#61

Cosmos Hub Arzı

Daloşımdaki Arz
465.884.995,338 ATOM
Toplam Arz
465.887.666,704 ATOM
Maks Arz
0 ATOM

Cosmos Hub piyasa değeri

Piyasa Değeri
RUB 170.154.450.000
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 170.155.430.000
3.85%

Dünkü Cosmos Hub Fiyatı

Dünkü Düşük / Yüksek
RUB 375,99904 / RUB 383,69466
Dünkü Açılış / Kapanış
RUB 383,69466 / RUB 375,99904
Dünkü Değişim
3.84%
Dünkü Hacim
RUB 8.725.074.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,3469474 / RUB 4,9254683
30g Düşük/30g Yüksek
RUB 360,88456 / RUB 383,69466
90g Düşük/90g Yüksek
RUB 355,10821 / RUB 383,69466
52 Hafta Düşük / 52 Hafta Yüksek
RUB 350,27495 / RUB 396,764
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 4.556,15
91.96%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 86,9
321.51%

Data provided by Coingecko API

ATOM'den RUB'ye Dönüştürücü

Cosmos Hub
Cosmos HubATOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOM Safely with 3Commas

Use a proven backtested strategy for ATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmos Hub Fiyat Tablosu (ATOM'den RUB'ye)

    ATOMRUB TradingView tarafından

    Cosmos Hub Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosmos Hub Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 360,884562
    RUB 0
    RUB 383,694657
    RUB 360,884562
    27.08.2025
    RUB 364,464825
    RUB 360,884562
    RUB 367,965662
    RUB 360,202196
    26.08.2025
    RUB 356,612598
    RUB 364,464825
    RUB 366,630338
    RUB 355,108211
    25.08.2025
    RUB 382,626856
    RUB 356,612598
    RUB 386,813489
    RUB 356,571561
    24.08.2025
    RUB 394,012395
    RUB 382,626856
    RUB 394,012395
    RUB 372,569279
    23.08.2025
    RUB 388,405525
    RUB 394,012395
    RUB 396,764001
    RUB 379,304002
    22.08.2025
    RUB 356,690873
    RUB 388,405525
    RUB 390,032304
    RUB 350,27495

    Data provided by Coingecko API

    Explore Our Other Products for ATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.705
    3.82%
    Piyasa değeriRUB 2,17T
    HacimRUB 46,02B
    2
    RUB 4.282,44
    6.56%
    Piyasa değeriRUB 517,28B
    HacimRUB 37,09B
    3
    RUB 2,83
    5.90%
    Piyasa değeriRUB 168,49B
    HacimRUB 7,15B
    5
    RUB 856,28
    1.63%
    Piyasa değeriRUB 119,07B
    HacimRUB 1,66B
    6
    RUB 208,29
    2.93%
    Piyasa değeriRUB 112,76B
    HacimRUB 13,66B
    9
    RUB 0,213754
    4.72%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    58
    RUB 17.955,03
    2.93%
    Piyasa değeriRUB 191,83B
    HacimRUB 1,65B
    60
    RUB 6,82
    7.16%
    Piyasa değeriRUB 179,65B
    HacimRUB 4,24B
    62
    RUB 1,95
    5.47%
    Piyasa değeriRUB 167,79B
    HacimRUB 4,67B
    63
    RUB 18,89
    7.94%
    Piyasa değeriRUB 164,98B
    HacimRUB 10,27B

    Data provided by Coingecko API