Cosplay Token (COT) Canlı Fiyat

Cosplay Token logo
COTCosplay Token
0,001828+ 2.48%
Piyasa değeri
€1,71M
2.48%
Hacim (24s)
28.528
0.02%
Dolaşımdaki miktar
937.749.340 COT
Yayın tarihi
-

Data provided by Coingecko API

COT Fiyat İstatistikleri

Fiyat / Cosplay Token Fiyatı Bugün

Cosplay Token Fiyatı
€0,00182832

Fiyat Değişimi

€0,00004421
2.48%
24s Düşük / 24s Yüksek
€0,00177808 / €0,0018477

Alım Satım Hacmi

€28.528
0.02%
Hacim / Piyasa Değeri
0,016639166
Piyasa hakimiyeti
0,000050897475%
Piyasa sıralaması
#3316

Cosplay Token Arzı

Daloşımdaki Arz
937.749.341,564 COT
Toplam Arz
1.000.000.000 COT
Maks Arz
1.000.000.000 COT

Cosplay Token piyasa değeri

Piyasa Değeri
€1.714.509
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

€1.828.323
2.06%

Dünkü Cosplay Token Fiyatı

Dünkü Düşük / Yüksek
€0,0017902054 / €0,0017927315
Dünkü Açılış / Kapanış
€0,0017902054 / €0,0017927315
Dünkü Değişim
2.06%
Dünkü Hacim
€25.031,648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020448306 / €0,0023319162
30g Düşük/30g Yüksek
€0,0017811509 / €0,0018301453
90g Düşük/90g Yüksek
€0,0017811509 / €0,0018367165
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017546671 / €0,0019930305
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
€0,32504
99.44%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
€0,00091389
99.51%

Data provided by Coingecko API

COT'den EUR'ye Dönüştürücü

Cosplay Token
Cosplay TokenCOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosplay Token Fiyat Tablosu (COT'den EUR'ye)

    COTEUR TradingView tarafından

    Cosplay Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,001823
    €0
    €0,001823
    €0,001781
    06.09.2025
    €0,001809
    €0,001823
    €0,001831
    €0,001802
    05.09.2025
    €0,001827
    €0,001809
    €0,001837
    €0,001802
    04.09.2025
    €0,001777
    €0,001827
    €0,001835
    €0,001755
    03.09.2025
    €0,001811
    €0,001777
    €0,00187
    €0,001781
    02.09.2025
    €0,001783
    €0,001811
    €0,001817
    €0,001782
    01.09.2025
    €0,001981
    €0,001783
    €0,001993
    €0,001796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 8 saniye

    Explore Our Other Products for COT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.255
    1.07%
    Piyasa değeri€2,24T
    Hacim€29,9B
    2
    4.343,14
    1.18%
    Piyasa değeri€524,18B
    Hacim€22,03B
    3
    2,98
    5.12%
    Piyasa değeri€177,57B
    Hacim€6,27B
    5
    880,32
    1.08%
    Piyasa değeri€122,53B
    Hacim€1,16B
    6
    215,44
    6.03%
    Piyasa değeri€116,9B
    Hacim€8,39B
    9
    0,24
    9.24%
    Piyasa değeri€36,06B
    Hacim€3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3313
    0,00000409
    26.81%
    Piyasa değeri€1,72M
    Hacim€566.217
    3312
    0,00171248
    10.34%
    Piyasa değeri€1,71M
    Hacim€222.614
    3315
    0,00350424
    23.23%
    Piyasa değeri€1,71M
    Hacim€57
    Piyasa değeri€1,71M
    Hacim€35.443
    3317
    0,02
    2.60%
    Piyasa değeri€1,71M
    Hacim€116.617

    Data provided by Coingecko API