Cosplay Token (COT) Canlı Fiyat

Cosplay Token logo
COTCosplay Token
0,001988+ 8.32%
Piyasa değeri
€1,86M
8.31%
Hacim (24s)
50.554
3.20%
Dolaşımdaki miktar
937.749.340 COT
Yayın tarihi
-

Data provided by Coingecko API

COT Fiyat İstatistikleri

Fiyat / Cosplay Token Fiyatı Bugün

Cosplay Token Fiyatı
€0,00198765

Fiyat Değişimi

€0,00015263
8.32%
24s Düşük / 24s Yüksek
€0,00180402 / €0,00198757

Alım Satım Hacmi

€50.554
3.20%
Hacim / Piyasa Değeri
0,027123587
Piyasa hakimiyeti
0,000055330534%
Piyasa sıralaması
#3246

Cosplay Token Arzı

Daloşımdaki Arz
937.749.341,564 COT
Toplam Arz
1.000.000.000 COT
Maks Arz
1.000.000.000 COT

Cosplay Token piyasa değeri

Piyasa Değeri
€1.863.839
8.31%

Tamamen Seyreltilmiş
Piyasa değeri

€1.987.566
7.41%

Dünkü Cosplay Token Fiyatı

Dünkü Düşük / Yüksek
€0,0018494592 / €0,0018513933
Dünkü Açılış / Kapanış
€0,0018494592 / €0,0018513933
Dünkü Değişim
7.42%
Dünkü Hacim
€31.962,666

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020448306 / €0,0021711323
30g Düşük/30g Yüksek
€0,0018103239 / €0,0018513933
90g Düşük/90g Yüksek
€0,0017811509 / €0,0018513933
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017546671 / €0,0018704518
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
€0,32504
99.39%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
€0,00091389
116.97%

Data provided by Coingecko API

COT'den EUR'ye Dönüştürücü

Cosplay Token
Cosplay TokenCOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosplay Token Fiyat Tablosu (COT'den EUR'ye)

    COTEUR TradingView tarafından

    Cosplay Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,001822
    €0
    €0,001851
    €0,00181
    08.09.2025
    €0,00181
    €0,001822
    €0,001837
    €0,001804
    07.09.2025
    €0,001823
    €0,00181
    €0,001823
    €0,001781
    06.09.2025
    €0,001809
    €0,001823
    €0,001831
    €0,001802
    05.09.2025
    €0,001827
    €0,001809
    €0,001837
    €0,001802
    04.09.2025
    €0,001777
    €0,001827
    €0,001835
    €0,001755
    03.09.2025
    €0,001811
    €0,001777
    €0,00187
    €0,001781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for COT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.227
    1.21%
    Piyasa değeri€2,27T
    Hacim€52,93B
    2
    4.426,87
    1.61%
    Piyasa değeri€532,22B
    Hacim€31,07B
    3
    3,02
    0.08%
    Piyasa değeri€179,41B
    Hacim€4,79B
    5
    904,99
    2.82%
    Piyasa değeri€125,69B
    Hacim€1,47B
    6
    224,95
    3.25%
    Piyasa değeri€121,49B
    Hacim€10,32B
    9
    0,24
    1.02%
    Piyasa değeri€36,81B
    Hacim€3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3240
    0,00189391
    1.69%
    Piyasa değeri€1,87M
    Hacim€4.972
    3243
    0,00100476
    4.41%
    Piyasa değeri€1,87M
    Hacim€163.461
    3239
    0,06
    8.71%
    Piyasa değeri€1,86M
    Hacim€228.240
    Piyasa değeri€1,86M
    Hacim€372.395
    3248
    0,01
    1.76%
    Piyasa değeri€1,86M
    Hacim€175.293

    Data provided by Coingecko API