Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
0.048337+4.09%
Market Cap
€45.26M
4.81%
Volume (24)
1,909,203
15.90%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
€0.04833681

Price Change

€0.00190104
4.09%
24h Low / 24h High
€0.04636049 / €0.04889364

Trading Volume

€1,909,203
15.90%
Volume / Market Cap
0.042183146
Market Dominance
0.0019953853%
Market Rank
#695

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
€45,259,853
4.81%

Fully Diluted
Market Cap

€48,270,793
0.48%

Cosplay Token Price Yesterday

Yesterday's Low / High
€0.048490007 / €0.048520885
Yesterday's Open / Close
€0.048490007 / €0.048520885
Yesterday's Change
0.35%
Yesterday's Volume
€2,194,451.1

Cosplay Token Price History

7d Low / 7d High
€0.041116922 / €0.057123944
30d Low / 30d High
€0.045358867 / €0.048893642
90d Low / 90d High
€0.044170691 / €0.048893642
52 Week Low / 52 Week High
€0.038339269 / €0.053504856
All Time HighMar 23, 2022 (2 years ago)
€0.32504
85.13%
All Time LowApr 26, 2023 (11 months ago)
€0.01155915
318.17%

Data provided by Coingecko API

COT to EUR converter

Cosplay Token
Cosplay TokenCOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to EUR)

COTEUR by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (EUR)

Date
4/18/2024
€0.046322
€0
€0.048894
€0.046322
4/17/2024
€0.046302
€0.046322
€0.048183
€0.045359
4/16/2024
€0.04693
€0.046302
€0.046994
€0.044554
4/15/2024
€0.044188
€0.04693
€0.047074
€0.043272
4/14/2024
€0.049635
€0.044188
€0.049635
€0.045485
4/13/2024
€0.047285
€0.049635
€0.0528
€0.047008
4/12/2024
€0.041707
€0.047285
€0.053505
€0.038339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,375
3.21%
Market Cap€1.25T
Volume€34.6B
2
3,063.2
2.33%
Market Cap€368.39B
Volume€15.72B
4
551.03
2.92%
Market Cap€84.81B
Volume€1.84B
8
0.5
1.24%
Market Cap€27.73B
Volume€1.4B
11
0.46
2.73%
Market Cap€16.16B
Volume€420.71M
564
1
0.12%
Market Cap€70.58M
Volume€789,382

Data provided by Coingecko API

More Cryptocurrencies

692
Market Cap€45.01M
Volume€18,159
693
1.33
1.22%
Market Cap€45.77M
Volume€6.78M
694
0.05
2.15%
Market Cap€45.74M
Volume€1.1M
696
0.07
0.06%
Market Cap€45.21M
Volume€23,663
697
0.17
13.79%
Market Cap€45.07M
Volume€1.11M

Data provided by Coingecko API