COTI (COTI) Canlı Fiyat

COTI logo
COTICOTI
0,047949+ 4.88%
Piyasa değeri
€110,76M
5.01%
Hacim (24s)
11.986.908
0.63%
Dolaşımdaki miktar
2.309.785.600 COTI
Yayın tarihi
-

Data provided by Coingecko API

COTI Fiyat İstatistikleri

Fiyat / COTI Fiyatı Bugün

COTI Fiyatı
€0,04794941

Fiyat Değişimi

€0,0022299
4.88%
24s Düşük / 24s Yüksek
€0,0440828 / €0,04936558

Alım Satım Hacmi

€11.986.908
0.63%
Hacim / Piyasa Değeri
0,10822346
Piyasa hakimiyeti
0,0032984711%
Piyasa sıralaması
#440

COTI Arzı

Daloşımdaki Arz
2.309.785.638,471 COTI
Toplam Arz
2.309.791.031,111 COTI
Maks Arz
4.910.000.000 COTI

COTI piyasa değeri

Piyasa Değeri
€110.760.710
5.01%

Tamamen Seyreltilmiş
Piyasa değeri

€110.760.970
2.39%

Dünkü COTI Fiyatı

Dünkü Düşük / Yüksek
€0,049053347 / €0,049204162
Dünkü Açılış / Kapanış
€0,049053347 / €0,049204162
Dünkü Değişim
2.40%
Dünkü Hacim
€11.499.839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050475492 / €0,057792966
30g Düşük/30g Yüksek
€0,044420412 / €0,049313582
90g Düşük/90g Yüksek
€0,04333639 / €0,049313582
52 Hafta Düşük / 52 Hafta Yüksek
€0,04333639 / €0,049313582
Tüm Zamanlar YüksekEki 31, 2021 (3 yıl önce)
€0,575197
91.66%
Tüm Zamanlar DüşükKas 7, 2019 (5 yıl önce)
€0,00502048
855.97%

Data provided by Coingecko API

COTI'den EUR'ye Dönüştürücü

COTI
COTICOTI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COTI Safely with 3Commas

Use a proven backtested strategy for COTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COTI Fiyat Tablosu (COTI'den EUR'ye)

    COTIEUR TradingView tarafından

    COTI Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    COTI/EUR
    €0,0002
    €3.257
    Recently

    COTI Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,045429
    €0
    €0,049314
    €0,04442
    21.08.2025
    €0,046307
    €0,045429
    €0,046743
    €0,045224
    20.08.2025
    €0,043459
    €0,046307
    €0,046758
    €0,043459
    19.08.2025
    €0,044783
    €0,043459
    €0,045327
    €0,043336
    18.08.2025
    €0,046999
    €0,044783
    €0,046999
    €0,04433
    17.08.2025
    €0,047264
    €0,046999
    €0,048307
    €0,046923
    16.08.2025
    €0,045636
    €0,047264
    €0,047641
    €0,045636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 36 saniye

    Explore Our Other Products for COTI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.555
    2.38%
    Piyasa değeri€2,3T
    Hacim€51,84B
    2
    4.719,04
    9.45%
    Piyasa değeri€569,57B
    Hacim€67,34B
    3
    3,04
    6.33%
    Piyasa değeri€180,98B
    Hacim€10,12B
    5
    889,4
    4.51%
    Piyasa değeri€123,9B
    Hacim€2,56B
    6
    203,44
    11.14%
    Piyasa değeri€109,91B
    Hacim€13,16B
    9
    0,24
    9.20%
    Piyasa değeri€35,7B
    Hacim€5,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    438
    1,11
    4.05%
    Piyasa değeri€111,25M
    Hacim€33,65M
    439
    0,83
    2.08%
    Piyasa değeri€111,09M
    Hacim€8,92M
    443
    0,74
    0.94%
    Piyasa değeri€109,27M
    Hacim€30,14M
    442
    Piyasa değeri€109,26M
    Hacim€109

    Data provided by Coingecko API