UMA (UMA) Canlı Fiyat

UMA logo
UMAUMA
1,16 -0.85%
Piyasa değeri
€104,57M
0.76%
Hacim (24s)
12.815.243
1.80%
Dolaşımdaki miktar
89.893.921 UMA
Yayın tarihi
-

Data provided by Coingecko API

UMA Fiyat İstatistikleri

Fiyat / UMA Fiyatı Bugün

UMA Fiyatı
€1,16

Fiyat Değişimi

€-0,009960558
0.85%
24s Düşük / 24s Yüksek
€1,15 / €1,21

Alım Satım Hacmi

€12.815.243
1.80%
Hacim / Piyasa Değeri
0,12255232
Piyasa hakimiyeti
0,0031042864%
Piyasa sıralaması
#446

UMA Arzı

Daloşımdaki Arz
89.893.921,141 UMA
Toplam Arz
125.993.896,31 UMA
Maks Arz
0 UMA

UMA piyasa değeri

Piyasa Değeri
€104.569.570
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€146.563.050
2.79%

Dünkü UMA Fiyatı

Dünkü Düşük / Yüksek
€1,1959622 / €1,1971995
Dünkü Açılış / Kapanış
€1,1971995 / €1,1959622
Dünkü Değişim
3.06%
Dünkü Hacim
€13.119.192

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,3237944 / €1,5658025
30g Düşük/30g Yüksek
€1,1529191 / €1,1971995
90g Düşük/90g Yüksek
€1,1306157 / €1,2559911
52 Hafta Düşük / 52 Hafta Yüksek
€1,1306157 / €1,3637821
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
€34,66
96.65%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
€0,279717
315.63%

Data provided by Coingecko API

UMA'den EUR'ye Dönüştürücü

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UMA Fiyat Tablosu (UMA'den EUR'ye)

    UMAEUR TradingView tarafından

    UMA Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,19
    UMA/EUR
    €0,002
    €6.174
    Recently
    Bitstamp
    Bitstamp
    €1,19
    UMA/EUR
    €0,07
    €0
    Recently

    UMA Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €1,171197
    €0
    €1,197199
    €1,163331
    02.09.2025
    €1,145004
    €1,171197
    €1,182536
    €1,145004
    01.09.2025
    €1,198418
    €1,145004
    €1,204607
    €1,130616
    31.08.2025
    €1,24676
    €1,198418
    €1,255991
    €1,215463
    30.08.2025
    €1,224586
    €1,24676
    €1,253786
    €1,211975
    29.08.2025
    €1,269975
    €1,224586
    €1,273961
    €1,215406
    28.08.2025
    €1,304473
    €1,269975
    €1,363782
    €1,25971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 48 saniye

    Explore Our Other Products for UMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.738
    0.28%
    Piyasa değeri€2,21T
    Hacim€36,47B
    2
    4.383,99
    1.54%
    Piyasa değeri€529,62B
    Hacim€32,33B
    3
    2,85
    0.66%
    Piyasa değeri€169,59B
    Hacim€4,5B
    5
    848,63
    0.54%
    Piyasa değeri€118,13B
    Hacim€963,93M
    6
    207,77
    0.88%
    Piyasa değeri€112,4B
    Hacim€5,81B
    9
    0,22
    0.16%
    Piyasa değeri€32,61B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    443
    0,64
    3.52%
    Piyasa değeri€104,72M
    Hacim€10,11M
    445
    1,04
    1.13%
    Piyasa değeri€104,61M
    Hacim€16,96M
    444
    6,03
    0.18%
    Piyasa değeri€104,58M
    Hacim€6,59M
    447
    0,37
    3.60%
    Piyasa değeri€102,3M
    Hacim€60,72M
    448
    0,86
    0.02%
    Piyasa değeri€102,26M
    Hacim€10,71M

    Data provided by Coingecko API